ASM International N.V.
- Information
- Last
- Buy
- Sell
147
146
861.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:48:31.317 | 4 | 861.60 | |
| 4 | 861.60 | |||
| 4 | 861.60 | |||
| 15/05/2026 | 20:43:02.014 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 15/05/2026 | 20:31:20.984 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 15/05/2026 | 20:24:55.976 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 15/05/2026 | 20:24:16.526 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 15/05/2026 | 20:14:40.480 | 1 | 862.20 | |
| 1 | 862.20 | |||
| 1 | 862.20 | |||
| 15/05/2026 | 19:35:20.861 | 2 | 863.20 | |
| 2 | 863.20 | |||
| 2 | 863.20 | |||
| 15/05/2026 | 19:25:15.849 | 7 | 863.00 | |
| 7 | 863.00 | |||
| 7 | 863.00 | |||
| 15/05/2026 | 19:13:35.423 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 15/05/2026 | 17:48:09.236 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 15/05/2026 | 17:40:01.394 | 1 | 862.20 | |
| 1 | 862.20 | |||
| 1 | 862.20 | |||
| 15/05/2026 | 17:38:12.521 | 2 | 862.80 | |
| 2 | 862.80 | |||
| 2 | 862.80 | |||
| 15/05/2026 | 17:36:47.984 | 1 | 862.80 | |
| 1 | 862.80 | |||
| 1 | 862.80 | |||
| 15/05/2026 | 17:35:24.935 | 1 | 863.40 | |
| 1 | 863.40 | |||
| 1 | 863.40 | |||
| 15/05/2026 | 17:28:57.420 | 10 | 863.00 | |
| 10 | 863.00 | |||
| 10 | 863.00 | |||
| 15/05/2026 | 17:27:09.259 | 2 | 863.20 | |
| 2 | 863.20 | |||
| 2 | 863.20 | |||
| 15/05/2026 | 17:27:04.778 | 5 | 863.20 | |
| 5 | 863.20 | |||
| 5 | 863.20 | |||
| 15/05/2026 | 17:23:59.480 | 1 | 863.20 | |
| 1 | 863.20 | |||
| 1 | 863.20 | |||
| 15/05/2026 | 17:23:40.418 | 2 | 862.80 | |
| 2 | 862.80 | |||
| 2 | 862.80 | |||
| 15/05/2026 | 17:17:15.825 | 3 | 860.00 | |
| 3 | 860.00 | |||
| 3 | 860.00 | |||
| 15/05/2026 | 17:16:59.655 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 15/05/2026 | 17:11:16.485 | 15 | 861.40 | |
| 15 | 861.40 | |||
| 15 | 861.40 | |||
| 15/05/2026 | 17:09:27.021 | 18 | 860.00 | |
| 18 | 860.00 | |||
| 18 | 860.00 | |||
| 15/05/2026 | 17:08:27.735 | 4 | 858.00 | |
| 4 | 858.00 | |||
| 4 | 858.00 | |||
| 15/05/2026 | 17:00:53.906 | 4 | 855.80 | |
| 4 | 855.80 | |||
| 4 | 855.80 | |||
| 15/05/2026 | 16:54:22.471 | 5 | 854.20 | |
| 5 | 854.20 | |||
| 5 | 854.20 | |||
| 15/05/2026 | 16:53:21.130 | 2 | 853.80 | |
| 2 | 853.80 | |||
| 2 | 853.80 | |||
| 15/05/2026 | 16:47:37.473 | 2 | 856.40 | |
| 2 | 856.40 | |||
| 2 | 856.40 | |||
| 15/05/2026 | 16:30:07.327 | 1 | 856.00 | |
| 1 | 856.00 | |||
| 1 | 856.00 | |||
| 15/05/2026 | 16:24:07.874 | 1 | 858.40 | |
| 1 | 858.40 | |||
| 1 | 858.40 | |||
| 15/05/2026 | 16:13:46.266 | 3 | 855.00 | |
| 3 | 855.00 | |||
| 3 | 855.00 | |||
| 15/05/2026 | 16:13:23.167 | 1 | 854.40 | |
| 1 | 854.40 | |||
| 1 | 854.40 | |||
| 15/05/2026 | 16:10:23.121 | 1 | 853.00 | |
| 1 | 853.00 | |||
| 1 | 853.00 | |||
| 15/05/2026 | 16:07:31.968 | 1 | 850.80 | |
| 1 | 850.80 | |||
| 1 | 850.80 | |||
| 15/05/2026 | 16:00:37.912 | 1 | 849.60 | |
| 1 | 849.60 | |||
| 1 | 849.60 | |||
| 15/05/2026 | 15:56:25.439 | 10 | 854.80 | |
| 10 | 854.80 | |||
| 10 | 854.80 | |||
| 15/05/2026 | 15:50:48.450 | 2 | 850.40 | |
| 2 | 850.40 | |||
| 2 | 850.40 | |||
| 15/05/2026 | 15:49:26.483 | 1 | 851.40 | |
| 1 | 851.40 | |||
| 1 | 851.40 | |||
| 15/05/2026 | 15:48:57.666 | 1 | 851.60 | |
| 1 | 851.60 | |||
| 1 | 851.60 | |||
| 15/05/2026 | 15:46:37.702 | 1 | 848.00 | |
| 1 | 848.00 | |||
| 1 | 848.00 | |||
| 15/05/2026 | 15:44:43.989 | 1 | 850.60 | |
| 1 | 850.60 | |||
| 1 | 850.60 | |||
| 15/05/2026 | 15:39:52.125 | 1 | 848.80 | |
| 1 | 848.80 | |||
| 1 | 848.80 | |||
| 15/05/2026 | 15:37:03.881 | 1 | 852.40 | |
| 1 | 852.40 | |||
| 1 | 852.40 | |||
| 15/05/2026 | 15:36:30.885 | 1 | 853.60 | |
| 1 | 853.60 | |||
| 1 | 853.60 | |||
| 15/05/2026 | 15:35:26.776 | 1 | 851.40 | |
| 1 | 851.40 | |||
| 1 | 851.40 | |||
| 15/05/2026 | 15:31:52.858 | 8 | 849.20 | |
| 8 | 849.20 | |||
| 8 | 849.20 | |||
| 15/05/2026 | 15:31:14.112 | 8 | 850.00 | |
| 1 | 850.00 | |||
| 7 | 850.00 | |||
| 8 | 850.00 | |||
| 15/05/2026 | 15:31:04.678 | 30 | 850.00 | |
| 30 | 850.00 | |||
| 30 | 850.00 | |||
| 15/05/2026 | 15:30:05.420 | 1 | 850.20 | |
| 1 | 850.20 | |||
| 1 | 850.20 | |||
| 15/05/2026 | 15:20:15.969 | 3 | 855.20 | |
| 3 | 855.20 | |||
| 3 | 855.20 | |||
| 15/05/2026 | 15:19:47.243 | 1 | 854.60 | |
| 1 | 854.60 | |||
| 1 | 854.60 | |||
| 15/05/2026 | 15:17:47.130 | 1 | 856.00 | |
| 1 | 856.00 | |||
| 1 | 856.00 | |||
| 15/05/2026 | 14:51:19.492 | 9 | 857.20 | |
| 9 | 857.20 | |||
| 9 | 857.20 | |||
| 15/05/2026 | 14:50:37.514 | 1 | 855.40 | |
| 1 | 855.40 | |||
| 1 | 855.40 | |||
| 15/05/2026 | 14:46:41.402 | 1 | 856.80 | |
| 1 | 856.80 | |||
| 1 | 856.80 | |||
| 15/05/2026 | 14:35:46.608 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 15/05/2026 | 14:01:39.440 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 15/05/2026 | 13:51:22.307 | 7 | 861.00 | |
| 7 | 861.00 | |||
| 7 | 861.00 | |||
| 15/05/2026 | 13:50:53.073 | 30 | 861.00 | |
| 30 | 861.00 | |||
| 30 | 861.00 | |||
| 15/05/2026 | 13:36:23.051 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 15/05/2026 | 13:35:06.183 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 15/05/2026 | 13:15:34.533 | 30 | 863.20 | |
| 30 | 863.20 | |||
| 30 | 863.20 | |||
| 15/05/2026 | 13:13:35.304 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 15/05/2026 | 12:55:19.384 | 1 | 864.60 | |
| 1 | 864.60 | |||
| 1 | 864.60 | |||
| 15/05/2026 | 12:46:38.910 | 1 | 861.60 | |
| 1 | 861.60 | |||
| 1 | 861.60 | |||
| 15/05/2026 | 12:06:09.604 | 1 | 859.80 | |
| 1 | 859.80 | |||
| 1 | 859.80 | |||
| 15/05/2026 | 12:04:24.027 | 1 | 858.80 | |
| 1 | 858.80 | |||
| 1 | 858.80 | |||
| 15/05/2026 | 12:01:44.981 | 1 | 858.40 | |
| 1 | 858.40 | |||
| 1 | 858.40 | |||
| 15/05/2026 | 11:54:57.394 | 7 | 859.80 | |
| 7 | 859.80 | |||
| 7 | 859.80 | |||
| 15/05/2026 | 11:49:59.613 | 1 | 859.60 | |
| 1 | 859.60 | |||
| 1 | 859.60 | |||
| 15/05/2026 | 11:31:18.047 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 15/05/2026 | 11:17:35.775 | 10 | 861.40 | |
| 10 | 861.40 | |||
| 10 | 861.40 | |||
| 15/05/2026 | 10:43:57.624 | 1 | 863.60 | |
| 1 | 863.60 | |||
| 1 | 863.60 | |||
| 15/05/2026 | 10:42:34.831 | 1 | 862.80 | |
| 1 | 862.80 | |||
| 1 | 862.80 | |||
| 15/05/2026 | 10:41:04.010 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 15/05/2026 | 10:40:40.186 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 15/05/2026 | 10:40:37.227 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 15/05/2026 | 10:40:16.628 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 15/05/2026 | 10:40:16.092 | 3 | 861.40 | |
| 3 | 861.40 | |||
| 3 | 861.40 | |||
| 15/05/2026 | 10:40:04.238 | 1 | 862.20 | |
| 1 | 862.20 | |||
| 1 | 862.20 | |||
| 15/05/2026 | 10:34:08.465 | 1 | 858.20 | |
| 1 | 858.20 | |||
| 1 | 858.20 | |||
| 15/05/2026 | 10:33:46.722 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 15/05/2026 | 10:30:01.791 | 1 | 858.20 | |
| 1 | 858.20 | |||
| 1 | 858.20 | |||
| 15/05/2026 | 10:18:46.674 | 3 | 862.60 | |
| 3 | 862.60 | |||
| 3 | 862.60 | |||
| 15/05/2026 | 10:18:21.645 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 15/05/2026 | 10:16:09.068 | 6 | 865.40 | |
| 6 | 865.40 | |||
| 6 | 865.40 | |||
| 15/05/2026 | 10:15:53.388 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 15/05/2026 | 09:59:08.558 | 5 | 871.00 | |
| 5 | 871.00 | |||
| 5 | 871.00 | |||
| 15/05/2026 | 09:58:01.832 | 3 | 871.60 | |
| 3 | 871.60 | |||
| 3 | 871.60 | |||
| 15/05/2026 | 09:47:14.968 | 1 | 871.80 | |
| 1 | 871.80 | |||
| 1 | 871.80 | |||
| 15/05/2026 | 09:41:07.485 | 10 | 871.00 | |
| 10 | 871.00 | |||
| 10 | 871.00 | |||
| 15/05/2026 | 09:41:01.507 | 10 | 871.00 | |
| 10 | 871.00 | |||
| 10 | 871.00 | |||
| 15/05/2026 | 09:40:51.812 | 10 | 871.00 | |
| 10 | 871.00 | |||
| 10 | 871.00 | |||
| 15/05/2026 | 09:40:41.456 | 1 | 872.00 | |
| 1 | 872.00 | |||
| 1 | 872.00 | |||
| 15/05/2026 | 09:38:46.293 | 3 | 871.60 | |
| 3 | 871.60 | |||
| 3 | 871.60 | |||
| 15/05/2026 | 09:38:16.313 | 1 | 873.20 | |
| 1 | 873.20 | |||
| 1 | 873.20 | |||
| 15/05/2026 | 09:37:39.393 | 4 | 874.20 | |
| 4 | 874.20 | |||
| 4 | 874.20 | |||
| 15/05/2026 | 09:35:10.186 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 15/05/2026 | 09:30:17.533 | 1 | 873.60 | |
| 1 | 873.60 | |||
| 1 | 873.60 | |||
| 15/05/2026 | 09:30:07.080 | 1 | 872.20 | |
| 1 | 872.20 | |||
| 1 | 872.20 | |||
| 15/05/2026 | 09:29:42.497 | 1 | 872.60 | |
| 1 | 872.60 | |||
| 1 | 872.60 | |||
| 15/05/2026 | 09:26:37.331 | 5 | 870.00 | |
| 5 | 870.00 | |||
| 5 | 870.00 | |||
| 15/05/2026 | 09:17:07.569 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 15/05/2026 | 09:11:01.008 | 10 | 870.00 | |
| 10 | 870.00 | |||
| 10 | 870.00 | |||
| 15/05/2026 | 09:07:58.676 | 1 | 870.80 | |
| 1 | 870.80 | |||
| 1 | 870.80 | |||
| 15/05/2026 | 09:05:10.576 | 1 | 871.20 | |
| 1 | 871.20 | |||
| 1 | 871.20 | |||
| 15/05/2026 | 09:04:37.848 | 1 | 873.80 | |
| 1 | 873.80 | |||
| 1 | 873.80 | |||
| 15/05/2026 | 09:02:53.592 | 10 | 878.20 | |
| 10 | 878.20 | |||
| 10 | 878.20 | |||
| 15/05/2026 | 08:52:59.474 | 2 | 883.00 | |
| 2 | 883.00 | |||
| 2 | 883.00 | |||
| 15/05/2026 | 08:51:45.746 | 3 | 880.20 | |
| 3 | 880.20 | |||
| 3 | 880.20 | |||
| 15/05/2026 | 08:51:38.926 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 15/05/2026 | 08:41:26.498 | 1 | 883.80 | |
| 1 | 883.80 | |||
| 1 | 883.80 | |||
| 15/05/2026 | 08:20:57.748 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 15/05/2026 | 08:20:44.092 | 1 | 879.20 | |
| 1 | 879.20 | |||
| 1 | 879.20 | |||
| 15/05/2026 | 08:13:36.783 | 1 | 881.40 | |
| 1 | 881.40 | |||
| 1 | 881.40 | |||
| 15/05/2026 | 08:11:23.091 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 15/05/2026 | 08:08:15.988 | 4 | 879.20 | |
| 4 | 879.20 | |||
| 4 | 879.20 | |||
| 15/05/2026 | 08:07:52.362 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 15/05/2026 | 08:07:47.451 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 15/05/2026 | 08:07:43.919 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 15/05/2026 | 08:07:11.695 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 15/05/2026 | 08:05:06.854 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 15/05/2026 | 08:04:50.340 | 6 | 880.40 | |
| 6 | 880.40 | |||
| 6 | 880.40 | |||
| 15/05/2026 | 08:04:49.340 | 3 | 880.40 | |
| 3 | 880.40 | |||
| 3 | 880.40 | |||
| 15/05/2026 | 08:04:14.284 | 1 | 876.60 | |
| 1 | 876.60 | |||
| 1 | 876.60 | |||
| 15/05/2026 | 08:02:14.942 | 6 | 880.60 | |
| 6 | 880.60 | |||
| 6 | 880.60 | |||
| 15/05/2026 | 08:02:14.905 | 6 | 880.60 | |
| 6 | 880.60 | |||
| 6 | 880.60 | |||
| 15/05/2026 | 08:00:46.944 | 3 | 877.20 | |
| 3 | 877.20 | |||
| 3 | 877.20 | |||
| 15/05/2026 | 08:00:31.661 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 15/05/2026 | 08:00:28.028 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 15/05/2026 | 08:00:16.154 | 1 | 880.20 | |
| 1 | 880.20 | |||
| 1 | 880.20 | |||
| 15/05/2026 | 08:00:06.707 | 3 | 879.20 | |
| 3 | 879.20 | |||
| 3 | 879.20 | |||
| 15/05/2026 | 07:55:11.425 | 6 | 879.20 | |
| 6 | 879.20 | |||
| 6 | 879.20 | |||
| 15/05/2026 | 07:54:56.835 | 2 | 875.20 | |
| 2 | 875.20 | |||
| 2 | 875.20 | |||
| 15/05/2026 | 07:54:19.520 | 6 | 875.00 | |
| 6 | 875.00 | |||
| 6 | 875.00 | |||
| 15/05/2026 | 07:54:00.566 | 2 | 874.40 | |
| 2 | 874.40 | |||
| 2 | 874.40 | |||
| 15/05/2026 | 07:53:37.031 | 2 | 873.00 | |
| 2 | 873.00 | |||
| 2 | 873.00 | |||
| 15/05/2026 | 07:53:35.379 | 6 | 873.00 | |
| 6 | 873.00 | |||
| 6 | 873.00 | |||
| 15/05/2026 | 07:53:27.988 | 6 | 876.00 | |
| 6 | 876.00 | |||
| 6 | 876.00 | |||
| 15/05/2026 | 07:51:16.929 | 6 | 879.60 | |
| 6 | 879.60 | |||
| 6 | 879.60 | |||
| 15/05/2026 | 07:47:51.662 | 4 | 882.40 | |
| 4 | 882.40 | |||
| 4 | 882.40 | |||
| 15/05/2026 | 07:43:14.512 | 6 | 884.80 | |
| 6 | 884.80 | |||
| 6 | 884.80 | |||
| 15/05/2026 | 07:35:34.860 | 6 | 886.40 | |
| 6 | 886.40 | |||
| 6 | 886.40 | |||
| 15/05/2026 | 07:34:25.272 | 10 | 887.00 | |
| 10 | 887.00 | |||
| 10 | 887.00 | |||
| 15/05/2026 | 07:31:56.457 | 6 | 887.20 | |
| 6 | 887.20 | |||
| 6 | 887.20 | |||
| 15/05/2026 | 07:30:05.426 | 1 | 890.40 | |
| 1 | 890.40 | |||
| 1 | 890.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00