ASM International N.V.

6

7

895.60

Date Time Volume Order Volume Price
30/09/2026 08:00:04.868 2   895.60
      2 895.60
      2 895.60
30/09/2026 07:49:09.464 4   894.00
      4 894.00
      4 894.00
30/09/2026 07:48:14.170 4   895.00
      4 895.00
      4 895.00
30/09/2026 07:39:32.133 4   896.20
      4 896.20
      4 896.20
30/09/2026 07:38:12.202 4   898.00
      4 898.00
      4 898.00
30/09/2026 07:35:58.818 3   897.60
      3 897.60
      3 897.60
30/09/2026 07:34:55.754 4   893.00
      4 893.00
      4 893.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)