ASM International N.V.

8

9

513.60

Date Time Volume Order Volume Price
02/01/2026 08:11:47.554 3   513.60
      3 513.60
      3 513.60
02/01/2026 08:10:34.171 1   521.20
      1 521.20
      1 521.20
02/01/2026 08:10:23.488 1   521.20
      1 521.20
      1 521.20
02/01/2026 08:10:16.545 1   521.20
      1 521.20
      1 521.20
02/01/2026 08:07:17.571 1   521.40
      1 521.40
      1 521.40
02/01/2026 08:04:47.983 1   521.80
      1 521.80
      1 521.80
02/01/2026 08:01:02.661 2   514.40
      2 514.40
      2 514.40
02/01/2026 08:01:00.343 1   522.00
      1 522.00
      1 522.00
02/01/2026 08:00:37.962 3   522.00
      3 522.00
      3 522.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)