ASM International N.V.
- Information
- Last
- Buy
- Sell
177
172
981.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:19.928 | 4 | 981.00 | |
| 4 | 981.00 | |||
| 4 | 981.00 | |||
| 01/07/2026 | 21:58:25.638 | 4 | 981.20 | |
| 4 | 981.20 | |||
| 4 | 981.20 | |||
| 01/07/2026 | 21:58:18.309 | 2 | 981.40 | |
| 2 | 981.40 | |||
| 2 | 981.40 | |||
| 01/07/2026 | 21:57:18.860 | 4 | 981.60 | |
| 4 | 981.60 | |||
| 4 | 981.60 | |||
| 01/07/2026 | 21:56:20.721 | 14 | 982.60 | |
| 14 | 982.60 | |||
| 4 | 982.60 | |||
| 10 | 982.60 | |||
| 01/07/2026 | 21:50:53.660 | 4 | 982.80 | |
| 4 | 982.80 | |||
| 4 | 982.80 | |||
| 01/07/2026 | 21:50:37.373 | 4 | 984.00 | |
| 4 | 984.00 | |||
| 4 | 984.00 | |||
| 01/07/2026 | 21:50:19.635 | 2 | 985.00 | |
| 2 | 985.00 | |||
| 2 | 985.00 | |||
| 01/07/2026 | 21:50:18.984 | 4 | 985.00 | |
| 4 | 985.00 | |||
| 4 | 985.00 | |||
| 01/07/2026 | 21:50:17.326 | 4 | 985.00 | |
| 4 | 985.00 | |||
| 4 | 985.00 | |||
| 01/07/2026 | 21:49:54.533 | 4 | 985.80 | |
| 4 | 985.80 | |||
| 4 | 985.80 | |||
| 01/07/2026 | 21:30:28.762 | 2 | 986.00 | |
| 2 | 986.00 | |||
| 2 | 986.00 | |||
| 01/07/2026 | 21:26:51.585 | 4 | 986.00 | |
| 4 | 986.00 | |||
| 4 | 986.00 | |||
| 01/07/2026 | 21:22:40.507 | 4 | 986.20 | |
| 4 | 986.20 | |||
| 4 | 986.20 | |||
| 01/07/2026 | 21:18:41.753 | 4 | 986.80 | |
| 4 | 986.80 | |||
| 4 | 986.80 | |||
| 01/07/2026 | 21:15:34.927 | 1 | 988.00 | |
| 1 | 988.00 | |||
| 1 | 988.00 | |||
| 01/07/2026 | 20:55:51.642 | 1 | 985.60 | |
| 1 | 985.60 | |||
| 1 | 985.60 | |||
| 01/07/2026 | 20:45:44.753 | 4 | 988.00 | |
| 4 | 988.00 | |||
| 4 | 988.00 | |||
| 01/07/2026 | 20:45:08.288 | 4 | 990.00 | |
| 4 | 990.00 | |||
| 4 | 990.00 | |||
| 01/07/2026 | 20:40:02.951 | 1 | 992.20 | |
| 1 | 992.20 | |||
| 1 | 992.20 | |||
| 01/07/2026 | 20:40:02.915 | 4 | 992.20 | |
| 4 | 992.20 | |||
| 4 | 992.20 | |||
| 01/07/2026 | 20:37:51.834 | 1 | 993.20 | |
| 1 | 993.20 | |||
| 1 | 993.20 | |||
| 01/07/2026 | 20:34:12.796 | 1 | 993.20 | |
| 1 | 993.20 | |||
| 1 | 993.20 | |||
| 01/07/2026 | 20:29:08.348 | 4 | 993.00 | |
| 4 | 993.00 | |||
| 4 | 993.00 | |||
| 01/07/2026 | 20:11:50.665 | 1 | 994.00 | |
| 1 | 994.00 | |||
| 1 | 994.00 | |||
| 01/07/2026 | 20:04:05.618 | 4 | 996.00 | |
| 4 | 996.00 | |||
| 4 | 996.00 | |||
| 01/07/2026 | 20:00:44.122 | 13 | 997.00 | |
| 13 | 997.00 | |||
| 13 | 997.00 | |||
| 01/07/2026 | 20:00:31.346 | 4 | 996.00 | |
| 4 | 996.00 | |||
| 4 | 996.00 | |||
| 01/07/2026 | 20:00:31.343 | 6 | 995.80 | |
| 6 | 995.80 | |||
| 6 | 995.80 | |||
| 01/07/2026 | 20:00:26.055 | 4 | 995.60 | |
| 4 | 995.60 | |||
| 4 | 995.60 | |||
| 01/07/2026 | 19:59:32.695 | 4 | 995.00 | |
| 4 | 995.00 | |||
| 4 | 995.00 | |||
| 01/07/2026 | 19:58:50.945 | 4 | 991.20 | |
| 4 | 991.20 | |||
| 4 | 991.20 | |||
| 01/07/2026 | 19:39:32.685 | 1 | 992.00 | |
| 1 | 992.00 | |||
| 1 | 992.00 | |||
| 01/07/2026 | 19:13:32.806 | 1 | 990.40 | |
| 1 | 990.40 | |||
| 1 | 990.40 | |||
| 01/07/2026 | 19:12:53.370 | 4 | 993.60 | |
| 4 | 993.60 | |||
| 4 | 993.60 | |||
| 01/07/2026 | 19:12:20.426 | 4 | 994.40 | |
| 4 | 994.40 | |||
| 4 | 994.40 | |||
| 01/07/2026 | 19:10:29.863 | 4 | 995.80 | |
| 4 | 995.80 | |||
| 4 | 995.80 | |||
| 01/07/2026 | 18:58:50.851 | 4 | 996.80 | |
| 4 | 996.80 | |||
| 4 | 996.80 | |||
| 01/07/2026 | 18:48:51.719 | 5 | 999.00 | |
| 5 | 999.00 | |||
| 5 | 999.00 | |||
| 01/07/2026 | 18:48:39.828 | 4 | 999.20 | |
| 4 | 999.20 | |||
| 4 | 999.20 | |||
| 01/07/2026 | 18:41:55.748 | 1 | 999.20 | |
| 1 | 999.20 | |||
| 1 | 999.20 | |||
| 01/07/2026 | 18:34:14.742 | 4 | 999.60 | |
| 4 | 999.60 | |||
| 4 | 999.60 | |||
| 01/07/2026 | 18:32:09.963 | 1 | 1 000.50 | |
| 1 | 1 000.50 | |||
| 1 | 1 000.50 | |||
| 01/07/2026 | 18:18:21.138 | 1 | 998.60 | |
| 1 | 998.60 | |||
| 1 | 998.60 | |||
| 01/07/2026 | 18:12:54.241 | 2 | 998.20 | |
| 2 | 998.20 | |||
| 2 | 998.20 | |||
| 01/07/2026 | 18:12:47.646 | 4 | 998.20 | |
| 4 | 998.20 | |||
| 4 | 998.20 | |||
| 01/07/2026 | 18:11:48.422 | 4 | 998.20 | |
| 4 | 998.20 | |||
| 4 | 998.20 | |||
| 01/07/2026 | 17:40:30.412 | 3 | 998.00 | |
| 3 | 998.00 | |||
| 3 | 998.00 | |||
| 01/07/2026 | 17:39:04.556 | 4 | 997.00 | |
| 4 | 997.00 | |||
| 4 | 997.00 | |||
| 01/07/2026 | 17:38:29.526 | 4 | 994.00 | |
| 4 | 994.00 | |||
| 4 | 994.00 | |||
| 01/07/2026 | 17:36:38.899 | 4 | 993.60 | |
| 4 | 993.60 | |||
| 4 | 993.60 | |||
| 01/07/2026 | 17:36:10.626 | 2 | 993.60 | |
| 1 | 993.60 | |||
| 1 | 993.60 | |||
| 2 | 993.60 | |||
| 01/07/2026 | 17:24:20.814 | 5 | 988.00 | |
| 5 | 988.00 | |||
| 5 | 988.00 | |||
| 01/07/2026 | 17:23:37.337 | 1 | 990.40 | |
| 1 | 990.40 | |||
| 1 | 990.40 | |||
| 01/07/2026 | 17:17:37.623 | 1 | 989.40 | |
| 1 | 989.40 | |||
| 1 | 989.40 | |||
| 01/07/2026 | 17:16:11.427 | 1 | 987.20 | |
| 1 | 987.20 | |||
| 1 | 987.20 | |||
| 01/07/2026 | 17:02:58.344 | 2 | 986.80 | |
| 2 | 986.80 | |||
| 2 | 986.80 | |||
| 01/07/2026 | 16:58:11.392 | 15 | 982.60 | |
| 15 | 982.60 | |||
| 15 | 982.60 | |||
| 01/07/2026 | 16:55:51.478 | 1 | 984.80 | |
| 1 | 984.80 | |||
| 1 | 984.80 | |||
| 01/07/2026 | 16:55:40.153 | 1 | 984.20 | |
| 1 | 984.20 | |||
| 1 | 984.20 | |||
| 01/07/2026 | 16:52:05.569 | 1 | 984.00 | |
| 1 | 984.00 | |||
| 1 | 984.00 | |||
| 01/07/2026 | 16:50:58.776 | 5 | 984.00 | |
| 5 | 984.00 | |||
| 5 | 984.00 | |||
| 01/07/2026 | 16:50:45.089 | 20 | 984.00 | |
| 20 | 984.00 | |||
| 20 | 984.00 | |||
| 01/07/2026 | 16:49:47.264 | 10 | 982.00 | |
| 10 | 982.00 | |||
| 10 | 982.00 | |||
| 01/07/2026 | 16:47:54.731 | 1 | 981.40 | |
| 1 | 981.40 | |||
| 1 | 981.40 | |||
| 01/07/2026 | 16:47:35.253 | 1 | 982.20 | |
| 1 | 982.20 | |||
| 1 | 982.20 | |||
| 01/07/2026 | 16:46:35.441 | 7 | 981.00 | |
| 7 | 981.00 | |||
| 7 | 981.00 | |||
| 01/07/2026 | 16:37:58.367 | 2 | 992.80 | |
| 2 | 992.80 | |||
| 2 | 992.80 | |||
| 01/07/2026 | 16:37:31.447 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 01/07/2026 | 16:21:05.155 | 1 | 1 002.50 | |
| 1 | 1 002.50 | |||
| 1 | 1 002.50 | |||
| 01/07/2026 | 16:15:37.062 | 2 | 1 005.00 | |
| 2 | 1 005.00 | |||
| 2 | 1 005.00 | |||
| 01/07/2026 | 15:59:48.672 | 8 | 1 008.50 | |
| 8 | 1 008.50 | |||
| 8 | 1 008.50 | |||
| 01/07/2026 | 15:50:00.869 | 1 | 1 010.50 | |
| 1 | 1 010.50 | |||
| 1 | 1 010.50 | |||
| 01/07/2026 | 15:44:50.023 | 8 | 1 006.00 | |
| 8 | 1 006.00 | |||
| 8 | 1 006.00 | |||
| 01/07/2026 | 15:43:56.443 | 1 | 1 001.50 | |
| 1 | 1 001.50 | |||
| 1 | 1 001.50 | |||
| 01/07/2026 | 15:41:36.674 | 19 | 1 001.50 | |
| 19 | 1 001.50 | |||
| 19 | 1 001.50 | |||
| 01/07/2026 | 15:40:11.942 | 4 | 998.60 | |
| 4 | 998.60 | |||
| 4 | 998.60 | |||
| 01/07/2026 | 15:40:08.148 | 1 | 996.80 | |
| 1 | 996.80 | |||
| 1 | 996.80 | |||
| 01/07/2026 | 15:40:01.341 | 1 | 994.60 | |
| 1 | 994.60 | |||
| 1 | 994.60 | |||
| 01/07/2026 | 15:39:59.046 | 1 | 995.60 | |
| 1 | 995.60 | |||
| 1 | 995.60 | |||
| 01/07/2026 | 15:39:32.097 | 2 | 995.00 | |
| 2 | 995.00 | |||
| 2 | 995.00 | |||
| 01/07/2026 | 15:36:05.815 | 8 | 996.80 | |
| 8 | 996.80 | |||
| 8 | 996.80 | |||
| 01/07/2026 | 15:33:13.124 | 1 | 1 000.00 | |
| 1 | 1 000.00 | |||
| 1 | 1 000.00 | |||
| 01/07/2026 | 15:32:56.318 | 19 | 1 002.00 | |
| 19 | 1 002.00 | |||
| 19 | 1 002.00 | |||
| 01/07/2026 | 15:27:11.070 | 3 | 1 005.00 | |
| 3 | 1 005.00 | |||
| 3 | 1 005.00 | |||
| 01/07/2026 | 15:25:54.809 | 1 | 1 004.00 | |
| 1 | 1 004.00 | |||
| 1 | 1 004.00 | |||
| 01/07/2026 | 15:21:15.700 | 1 | 1 005.00 | |
| 1 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 01/07/2026 | 15:06:39.987 | 4 | 1 005.00 | |
| 4 | 1 005.00 | |||
| 4 | 1 005.00 | |||
| 01/07/2026 | 14:54:01.513 | 19 | 1 012.00 | |
| 19 | 1 012.00 | |||
| 19 | 1 012.00 | |||
| 01/07/2026 | 14:53:51.863 | 3 | 1 012.00 | |
| 3 | 1 012.00 | |||
| 3 | 1 012.00 | |||
| 01/07/2026 | 14:52:03.967 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 01/07/2026 | 14:44:01.224 | 3 | 1 021.00 | |
| 3 | 1 021.00 | |||
| 3 | 1 021.00 | |||
| 01/07/2026 | 14:38:24.300 | 1 | 1 023.00 | |
| 1 | 1 023.00 | |||
| 1 | 1 023.00 | |||
| 01/07/2026 | 14:38:05.243 | 1 | 1 021.50 | |
| 1 | 1 021.50 | |||
| 1 | 1 021.50 | |||
| 01/07/2026 | 14:30:40.524 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 01/07/2026 | 14:23:17.427 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 01/07/2026 | 14:21:52.748 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 01/07/2026 | 14:21:41.884 | 3 | 1 035.50 | |
| 3 | 1 035.50 | |||
| 3 | 1 035.50 | |||
| 01/07/2026 | 14:21:23.549 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 01/07/2026 | 14:14:48.666 | 2 | 1 034.50 | |
| 2 | 1 034.50 | |||
| 2 | 1 034.50 | |||
| 01/07/2026 | 14:12:04.378 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 01/07/2026 | 14:02:04.659 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 13:57:18.868 | 19 | 1 034.00 | |
| 19 | 1 034.00 | |||
| 19 | 1 034.00 | |||
| 01/07/2026 | 13:50:27.560 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 13:44:12.074 | 3 | 1 034.00 | |
| 3 | 1 034.00 | |||
| 3 | 1 034.00 | |||
| 01/07/2026 | 13:43:46.960 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 01/07/2026 | 13:34:43.706 | 7 | 1 031.00 | |
| 7 | 1 031.00 | |||
| 7 | 1 031.00 | |||
| 01/07/2026 | 13:24:41.368 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 01/07/2026 | 12:59:02.948 | 1 | 1 033.50 | |
| 1 | 1 033.50 | |||
| 1 | 1 033.50 | |||
| 01/07/2026 | 12:40:39.083 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 01/07/2026 | 12:39:35.888 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 01/07/2026 | 12:26:03.394 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 01/07/2026 | 12:22:51.605 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 12:22:42.540 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 01/07/2026 | 12:22:42.057 | 4 | 1 034.00 | |
| 4 | 1 034.00 | |||
| 4 | 1 034.00 | |||
| 01/07/2026 | 12:22:32.084 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 12:22:23.871 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 01/07/2026 | 12:20:13.238 | 6 | 1 034.00 | |
| 6 | 1 034.00 | |||
| 6 | 1 034.00 | |||
| 01/07/2026 | 12:16:08.118 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 01/07/2026 | 12:10:36.894 | 1 | 1 032.50 | |
| 1 | 1 032.50 | |||
| 1 | 1 032.50 | |||
| 01/07/2026 | 12:09:45.024 | 1 | 1 032.50 | |
| 1 | 1 032.50 | |||
| 1 | 1 032.50 | |||
| 01/07/2026 | 12:09:12.240 | 1 | 1 031.50 | |
| 1 | 1 031.50 | |||
| 1 | 1 031.50 | |||
| 01/07/2026 | 12:04:50.980 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 01/07/2026 | 12:04:15.725 | 1 | 1 031.50 | |
| 1 | 1 031.50 | |||
| 1 | 1 031.50 | |||
| 01/07/2026 | 11:43:29.001 | 1 | 1 031.50 | |
| 1 | 1 031.50 | |||
| 1 | 1 031.50 | |||
| 01/07/2026 | 11:34:12.576 | 3 | 1 034.00 | |
| 3 | 1 034.00 | |||
| 3 | 1 034.00 | |||
| 01/07/2026 | 11:28:21.296 | 5 | 1 031.50 | |
| 5 | 1 031.50 | |||
| 5 | 1 031.50 | |||
| 01/07/2026 | 11:25:31.187 | 2 | 1 032.00 | |
| 2 | 1 032.00 | |||
| 2 | 1 032.00 | |||
| 01/07/2026 | 11:25:08.067 | 19 | 1 032.50 | |
| 19 | 1 032.50 | |||
| 19 | 1 032.50 | |||
| 01/07/2026 | 11:16:08.670 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 01/07/2026 | 11:09:48.802 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 01/07/2026 | 11:02:31.069 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 01/07/2026 | 10:51:57.818 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 01/07/2026 | 10:44:15.660 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 01/07/2026 | 10:39:18.413 | 3 | 1 023.00 | |
| 3 | 1 023.00 | |||
| 3 | 1 023.00 | |||
| 01/07/2026 | 10:33:49.803 | 1 | 1 023.50 | |
| 1 | 1 023.50 | |||
| 1 | 1 023.50 | |||
| 01/07/2026 | 10:04:49.687 | 1 | 1 025.50 | |
| 1 | 1 025.50 | |||
| 1 | 1 025.50 | |||
| 01/07/2026 | 10:03:44.783 | 1 | 1 025.50 | |
| 1 | 1 025.50 | |||
| 1 | 1 025.50 | |||
| 01/07/2026 | 09:59:12.979 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 01/07/2026 | 09:49:12.112 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 01/07/2026 | 09:46:42.212 | 3 | 1 022.50 | |
| 3 | 1 022.50 | |||
| 3 | 1 022.50 | |||
| 01/07/2026 | 09:46:37.557 | 1 | 1 023.50 | |
| 1 | 1 023.50 | |||
| 1 | 1 023.50 | |||
| 01/07/2026 | 09:40:04.871 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 01/07/2026 | 09:36:59.232 | 1 | 1 018.50 | |
| 1 | 1 018.50 | |||
| 1 | 1 018.50 | |||
| 01/07/2026 | 09:30:17.648 | 1 | 1 019.50 | |
| 1 | 1 019.50 | |||
| 1 | 1 019.50 | |||
| 01/07/2026 | 09:30:07.313 | 5 | 1 018.50 | |
| 5 | 1 018.50 | |||
| 5 | 1 018.50 | |||
| 01/07/2026 | 09:23:12.539 | 1 | 1 014.50 | |
| 1 | 1 014.50 | |||
| 1 | 1 014.50 | |||
| 01/07/2026 | 09:22:21.631 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 01/07/2026 | 09:20:46.157 | 3 | 1 014.00 | |
| 3 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 01/07/2026 | 09:20:43.803 | 10 | 1 011.50 | |
| 10 | 1 011.50 | |||
| 10 | 1 011.50 | |||
| 01/07/2026 | 09:11:27.558 | 1 | 1 003.00 | |
| 1 | 1 003.00 | |||
| 1 | 1 003.00 | |||
| 01/07/2026 | 09:10:47.002 | 1 | 1 004.00 | |
| 1 | 1 004.00 | |||
| 1 | 1 004.00 | |||
| 01/07/2026 | 09:04:08.409 | 6 | 1 000.00 | |
| 6 | 1 000.00 | |||
| 6 | 1 000.00 | |||
| 01/07/2026 | 09:03:56.438 | 20 | 1 000.00 | |
| 20 | 1 000.00 | |||
| 20 | 1 000.00 | |||
| 01/07/2026 | 09:03:09.754 | 20 | 1 000.00 | |
| 20 | 1 000.00 | |||
| 20 | 1 000.00 | |||
| 01/07/2026 | 08:53:41.863 | 3 | 1 003.50 | |
| 3 | 1 003.50 | |||
| 3 | 1 003.50 | |||
| 01/07/2026 | 08:53:15.094 | 1 | 1 007.00 | |
| 1 | 1 007.00 | |||
| 1 | 1 007.00 | |||
| 01/07/2026 | 08:47:19.526 | 4 | 1 005.00 | |
| 4 | 1 005.00 | |||
| 4 | 1 005.00 | |||
| 01/07/2026 | 08:46:18.913 | 4 | 1 006.00 | |
| 4 | 1 006.00 | |||
| 4 | 1 006.00 | |||
| 01/07/2026 | 08:43:31.368 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 01/07/2026 | 08:30:09.924 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 01/07/2026 | 08:30:06.624 | 1 | 1 006.00 | |
| 1 | 1 006.00 | |||
| 1 | 1 006.00 | |||
| 01/07/2026 | 08:28:50.984 | 1 | 1 008.50 | |
| 1 | 1 008.50 | |||
| 1 | 1 008.50 | |||
| 01/07/2026 | 08:28:18.638 | 1 | 1 005.50 | |
| 1 | 1 005.50 | |||
| 1 | 1 005.50 | |||
| 01/07/2026 | 08:13:16.810 | 1 | 1 006.50 | |
| 1 | 1 006.50 | |||
| 1 | 1 006.50 | |||
| 01/07/2026 | 08:10:41.800 | 1 | 1 007.50 | |
| 1 | 1 007.50 | |||
| 1 | 1 007.50 | |||
| 01/07/2026 | 08:09:12.413 | 4 | 1 007.50 | |
| 4 | 1 007.50 | |||
| 4 | 1 007.50 | |||
| 01/07/2026 | 08:07:43.729 | 5 | 1 007.00 | |
| 5 | 1 007.00 | |||
| 5 | 1 007.00 | |||
| 01/07/2026 | 08:00:13.830 | 1 | 1 010.50 | |
| 1 | 1 010.50 | |||
| 1 | 1 010.50 | |||
| 01/07/2026 | 08:00:04.133 | 1 | 1 007.50 | |
| 1 | 1 007.50 | |||
| 1 | 1 007.50 | |||
| 01/07/2026 | 07:47:33.209 | 4 | 1 007.00 | |
| 4 | 1 007.00 | |||
| 4 | 1 007.00 | |||
| 01/07/2026 | 07:32:20.786 | 4 | 1 004.50 | |
| 4 | 1 004.50 | |||
| 4 | 1 004.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00