ASM International N.V.

79

79

893.40

Date Time Volume Order Volume Price
14/08/2026 20:43:03.092 1   893.40
      1 893.40
      1 893.40
14/08/2026 20:15:53.614 1   893.40
      1 893.40
      1 893.40
14/08/2026 18:58:08.173 1   893.20
      1 893.20
      1 893.20
14/08/2026 18:28:41.943 1   893.40
      1 893.40
      1 893.40
14/08/2026 18:08:52.169 4   893.80
      4 893.80
      4 893.80
14/08/2026 17:56:52.252 1   894.20
      1 894.20
      1 894.20
14/08/2026 17:33:40.845 1   895.40
      1 895.40
      1 895.40
14/08/2026 17:32:23.266 1   895.00
      1 895.00
      1 895.00
14/08/2026 17:22:39.231 1   895.80
      1 895.80
      1 895.80
14/08/2026 17:21:20.913 5   896.00
      5 896.00
      5 896.00
14/08/2026 17:14:36.075 22   896.00
      22 896.00
      22 896.00
14/08/2026 17:01:13.644 3   898.80
      3 898.80
      3 898.80
14/08/2026 16:43:18.535 3   901.60
      3 901.60
      3 901.60
14/08/2026 16:43:08.829 1   902.40
      1 902.40
      1 902.40
14/08/2026 16:36:36.935 1   900.40
      1 900.40
      1 900.40
14/08/2026 16:34:28.607 1   900.00
      1 900.00
      1 900.00
14/08/2026 16:29:22.776 1   897.80
      1 897.80
      1 897.80
14/08/2026 16:27:34.600 1   898.20
      1 898.20
      1 898.20
14/08/2026 16:24:53.696 5   898.20
      5 898.20
      5 898.20
14/08/2026 16:24:45.049 22   898.20
      22 898.20
      22 898.20
14/08/2026 16:04:25.387 5   905.60
      5 905.60
      5 905.60
14/08/2026 16:00:00.790 1   905.20
      1 905.20
      1 905.20
14/08/2026 15:54:07.398 3   907.80
      3 907.80
      3 907.80
14/08/2026 15:53:35.209 1   908.60
      1 908.60
      1 908.60
14/08/2026 15:35:31.920 1   899.20
      1 899.20
      1 899.20
14/08/2026 15:34:20.837 1   900.80
      1 900.80
      1 900.80
14/08/2026 15:34:16.389 6   900.20
      6 900.20
      6 900.20
14/08/2026 14:45:14.294 1   906.60
      1 906.60
      1 906.60
14/08/2026 14:44:08.336 3   905.80
      3 905.80
      3 905.80
14/08/2026 14:30:15.034 1   907.00
      1 907.00
      1 907.00
14/08/2026 14:29:58.437 10   906.20
      10 906.20
      10 906.20
14/08/2026 14:29:54.936 1   905.40
      1 905.40
      1 905.40
14/08/2026 14:28:11.836 2   905.00
      2 905.00
      2 905.00
14/08/2026 14:27:17.294 5   905.00
      5 905.00
      5 905.00
14/08/2026 14:25:09.856 2   905.00
      2 905.00
      2 905.00
14/08/2026 14:24:22.090 3   905.20
      3 905.20
      3 905.20
14/08/2026 13:57:27.701 22   908.40
      22 908.40
      22 908.40
14/08/2026 13:35:42.644 1   907.80
      1 907.80
      1 907.80
14/08/2026 13:27:08.254 3   905.40
      3 905.40
      3 905.40
14/08/2026 13:03:33.526 22   903.20
      22 903.20
      22 903.20
14/08/2026 12:53:53.008 2   904.80
      2 904.80
      2 904.80
14/08/2026 12:48:37.456 3   903.20
      3 903.20
      3 903.20
14/08/2026 12:48:35.010 1   903.60
      1 903.60
      1 903.60
14/08/2026 12:39:57.206 1   906.80
      1 906.80
      1 906.80
14/08/2026 12:36:28.415 1   906.60
      1 906.60
      1 906.60
14/08/2026 12:32:16.146 1   905.40
      1 905.40
      1 905.40
14/08/2026 11:35:18.636 8   907.60
      8 907.60
      8 907.60
14/08/2026 11:33:33.798 22   908.20
      22 908.20
      22 908.20
14/08/2026 11:25:32.951 1   910.20
      1 910.20
      1 910.20
14/08/2026 11:20:22.569 21   910.80
      21 910.80
      21 910.80
14/08/2026 11:02:23.065 10   911.00
      10 911.00
      10 911.00
14/08/2026 10:58:54.194 1   911.00
      1 911.00
      1 911.00
14/08/2026 10:50:15.775 1   909.40
      1 909.40
      1 909.40
14/08/2026 10:46:31.178 1   910.20
      1 910.20
      1 910.20
14/08/2026 10:12:48.321 2   905.60
      2 905.60
      2 905.60
14/08/2026 10:05:47.240 1   905.20
      1 905.20
      1 905.20
14/08/2026 09:50:54.754 1   905.00
      1 905.00
      1 905.00
14/08/2026 09:50:38.460 2   904.60
      2 904.60
      2 904.60
14/08/2026 09:42:33.337 1   905.20
      1 905.20
      1 905.20
14/08/2026 09:37:52.090 9   905.20
      9 905.20
      9 905.20
14/08/2026 09:26:47.438 3   903.40
      3 903.40
      3 903.40
14/08/2026 09:26:32.834 1   904.00
      1 904.00
      1 904.00
14/08/2026 09:20:00.880 1   903.60
      1 903.60
      1 903.60
14/08/2026 09:18:17.171 3   905.40
      3 905.40
      3 905.40
14/08/2026 09:17:05.957 2   905.20
      2 905.20
      2 905.20
14/08/2026 09:13:55.732 21   903.40
      21 903.40
      21 903.40
14/08/2026 09:11:44.970 1   903.80
      1 903.80
      1 903.80
14/08/2026 09:04:42.265 8   902.60
      8 902.60
      8 902.60
14/08/2026 09:04:33.328 22   902.60
      22 902.60
      22 902.60
14/08/2026 09:00:54.123 3   901.00
      3 901.00
      3 901.00
14/08/2026 08:52:47.417 3   910.80
      3 910.80
      3 910.80
14/08/2026 08:52:18.206 1   911.20
      1 911.20
      1 911.20
14/08/2026 08:41:04.769 4   910.40
      4 910.40
      4 910.40
14/08/2026 08:31:13.012 1   910.40
      1 910.40
      1 910.40
14/08/2026 08:29:08.564 2   910.20
      2 910.20
      2 910.20
14/08/2026 08:20:12.368 1   910.60
      1 910.60
      1 910.60
14/08/2026 08:00:55.980 2   910.40
      2 910.40
      1 910.40
      1 910.40
14/08/2026 07:58:52.725 4   910.00
      4 910.00
      4 910.00
14/08/2026 07:38:23.468 4   909.80
      4 909.80
      4 909.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)