ASM International N.V.

24

25

692.00

Date Time Volume Order Volume Price
16/02/2026 11:35:02.209 1   692.00
      1 692.00
      1 692.00
16/02/2026 11:23:11.425 1   692.60
      1 692.60
      1 692.60
16/02/2026 10:04:33.312 1   692.60
      1 692.60
      1 692.60
16/02/2026 09:53:53.554 2   691.40
      2 691.40
      2 691.40
16/02/2026 09:46:39.315 5   693.00
      5 693.00
      5 693.00
16/02/2026 09:41:57.257 3   692.60
      3 692.60
      3 692.60
16/02/2026 09:35:36.445 1   693.00
      1 693.00
      1 693.00
16/02/2026 09:30:19.801 1   694.40
      1 694.40
      1 694.40
16/02/2026 09:14:48.076 20   689.60
      20 689.60
      20 689.60
16/02/2026 09:12:01.027 19   690.00
      19 690.00
      19 690.00
16/02/2026 09:09:49.068 1   692.40
      1 692.40
      1 692.40
16/02/2026 09:08:12.908 1   692.80
      1 692.80
      1 692.80
16/02/2026 09:05:06.574 3   691.20
      3 691.20
      3 691.20
16/02/2026 09:04:40.290 1   692.00
      1 692.00
      1 692.00
16/02/2026 09:02:00.482 18   691.60
      18 691.60
      18 691.60
16/02/2026 08:37:44.185 1   696.00
      1 696.00
      1 696.00
16/02/2026 08:01:19.041 1   697.40
      1 697.40
      1 697.40
16/02/2026 08:00:54.670 1   697.20
      1 697.20
      1 697.20
16/02/2026 08:00:41.949 1   697.20
      1 697.20
      1 697.20
16/02/2026 08:00:34.418 1   697.20
      1 697.20
      1 697.20
16/02/2026 08:00:34.265 3   694.60
      3 694.60
      3 694.60
16/02/2026 08:00:27.600 1   694.60
      1 694.60
      1 694.60
16/02/2026 08:00:04.062 1   696.80
      1 696.80
      1 696.80
16/02/2026 08:00:03.359 1   694.20
      1 694.20
      1 694.20
16/02/2026 07:30:01.350 1   696.80
      1 696.80
      1 696.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)