Tradegate BSX

Airbus SE

813

675

195.42

Date	Time	Volume	Order Volume	Price
02/11/2026	21:50:33.609	75		195.42
			25	195.42
			75	195.42
			40	195.42
			10	195.42
02/11/2026	21:27:39.987	14		195.44
			3	195.44
			1	195.44
			14	195.44
			10	195.44
02/11/2026	21:14:13.954	100		195.44
			100	195.44
			100	195.44
02/11/2026	21:13:55.935	100		195.48
			10	195.48
			3	195.48
			10	195.48
			10	195.48
			52	195.48
			3	195.48
			2	195.48
			10	195.48
			100	195.48
02/11/2026	21:11:58.026	2		195.00
			2	195.00
			2	195.00
02/11/2026	21:11:35.285	2		195.40
			2	195.40
			2	195.40
02/11/2026	21:08:01.889	50		194.86
			50	194.86
			50	194.86
02/11/2026	21:03:45.996	2		195.00
			2	195.00
			2	195.00
02/11/2026	20:59:31.902	1		194.86
			1	194.86
			1	194.86
02/11/2026	20:57:04.469	1		195.50
			1	195.50
			1	195.50
02/11/2026	20:49:34.666	40		194.74
			10	194.74
			10	194.74
			15	194.74
			40	194.74
			3	194.74
			2	194.74
02/11/2026	20:49:05.933	1		195.26
			1	195.26
			1	195.26
02/11/2026	20:48:51.360	1		194.74
			1	194.74
			1	194.74
02/11/2026	20:45:08.984	3		195.50
			3	195.50
			3	195.50
02/11/2026	20:44:03.430	1		195.48
			1	195.48
			1	195.48
02/11/2026	20:40:18.077	10		194.92
			10	194.92
			10	194.92
02/11/2026	20:40:09.354	1		195.56
			1	195.56
			1	195.56
02/11/2026	20:39:59.376	1		194.74
			1	194.74
			1	194.74
02/11/2026	20:39:55.288	10		195.40
			10	195.40
			10	195.40
02/11/2026	20:39:52.077	1		195.20
			1	195.20
			1	195.20
02/11/2026	20:39:37.379	1		194.74
			1	194.74
			1	194.74
02/11/2026	20:35:04.988	6		195.58
			6	195.58
			4	195.58
			2	195.58
02/11/2026	20:32:52.963	3		194.92
			3	194.92
			3	194.92
02/11/2026	20:32:15.795	10		195.44
			10	195.44
			10	195.44
02/11/2026	20:30:06.721	6		194.98
			5	194.98
			1	194.98
			6	194.98
02/11/2026	20:27:37.915	1		195.50
			1	195.50
			1	195.50
02/11/2026	20:27:03.578	1		194.74
			1	194.74
			1	194.74
02/11/2026	20:25:39.474	5		195.60
			2	195.60
			5	195.60
			3	195.60
02/11/2026	20:18:08.806	6		195.98
			3	195.98
			6	195.98
			3	195.98
02/11/2026	20:16:34.832	1		195.54
			1	195.54
			1	195.54
02/11/2026	20:15:06.885	1		195.98
			1	195.98
			1	195.98
02/11/2026	20:14:02.857	3		195.60
			3	195.60
			3	195.60
02/11/2026	20:13:51.964	1		196.00
			1	196.00
			1	196.00
02/11/2026	20:13:44.985	3		195.98
			1	195.98
			2	195.98
			3	195.98
02/11/2026	20:03:49.004	2		195.54
			2	195.54
			2	195.54
02/11/2026	20:00:46.158	1		195.98
			1	195.98
			1	195.98
02/11/2026	20:00:45.804	1		195.98
			1	195.98
			1	195.98
02/11/2026	20:00:45.508	2		195.98
			2	195.98
			2	195.98
02/11/2026	19:56:49.504	1		195.98
			1	195.98
			1	195.98
02/11/2026	19:55:01.945	1		195.54
			1	195.54
			1	195.54
02/11/2026	19:44:05.801	4		195.98
			4	195.98
			4	195.98
02/11/2026	19:42:50.736	5		195.54
			5	195.54
			5	195.54
02/11/2026	19:35:17.105	1		196.08
			1	196.08
			1	196.08
02/11/2026	19:32:47.857	25		195.54
			2	195.54
			23	195.54
			25	195.54
02/11/2026	19:32:36.968	1		196.18
			1	196.18
			1	196.18
02/11/2026	19:25:58.693	10		195.54
			10	195.54
			10	195.54
02/11/2026	19:25:45.217	2		196.02
			2	196.02
			2	196.02
02/11/2026	19:21:51.781	23		195.54
			23	195.54
			23	195.54
02/11/2026	19:19:03.982	10		196.20
			10	196.20
			10	196.20
02/11/2026	19:17:56.038	19		195.54
			19	195.54
			19	195.54
02/11/2026	19:16:07.425	40		195.54
			25	195.54
			15	195.54
			40	195.54
02/11/2026	19:14:43.516	9		195.54
			9	195.54
			2	195.54
			7	195.54
02/11/2026	19:13:59.654	1		195.54
			1	195.54
			1	195.54
02/11/2026	19:12:24.967	1		195.54
			1	195.54
			1	195.54
02/11/2026	19:03:58.674	1		195.54
			1	195.54
			1	195.54
02/11/2026	19:03:53.252	1		196.50
			1	196.50
			1	196.50
02/11/2026	19:03:36.618	1		196.50
			1	196.50
			1	196.50
02/11/2026	19:02:01.367	4		196.48
			2	196.48
			2	196.48
			4	196.48
02/11/2026	19:01:19.638	20		195.54
			10	195.54
			10	195.54
			20	195.54
02/11/2026	18:53:09.291	1		196.50
			1	196.50
			1	196.50
02/11/2026	18:52:32.567	5		195.54
			5	195.54
			5	195.54
02/11/2026	18:51:55.476	16		195.54
			2	195.54
			14	195.54
			16	195.54
02/11/2026	18:51:34.779	2		196.44
			2	196.44
			2	196.44
02/11/2026	18:50:58.019	1		196.54
			1	196.54
			1	196.54
02/11/2026	18:49:59.426	19		196.26
			2	196.26
			10	196.26
			2	196.26
			3	196.26
			2	196.26
			19	196.26
02/11/2026	18:49:16.240	1		195.32
			1	195.32
			1	195.32
02/11/2026	18:47:09.217	1		196.20
			1	196.20
			1	196.20
02/11/2026	18:46:37.204	6		195.22
			6	195.22
			6	195.22
02/11/2026	18:46:37.157	2		195.22
			2	195.22
			2	195.22
02/11/2026	18:42:43.932	3		195.88
			3	195.88
			3	195.88
02/11/2026	18:42:11.557	3		195.76
			3	195.76
			3	195.76
02/11/2026	18:22:38.572	1		195.70
			1	195.70
			1	195.70
02/11/2026	18:22:04.645	12		195.76
			2	195.76
			10	195.76
			12	195.76
02/11/2026	18:18:40.439	1		196.48
			1	196.48
			1	196.48
02/11/2026	18:17:53.168	2		196.26
			2	196.26
			2	196.26
02/11/2026	18:11:21.992	10		196.18
			10	196.18
			10	196.18
02/11/2026	18:09:59.468	1		195.86
			1	195.86
			1	195.86
02/11/2026	18:05:29.781	4		195.86
			4	195.86
			4	195.86
02/11/2026	18:05:08.264	4		195.82
			4	195.82
			4	195.82
02/11/2026	18:02:11.528	1		196.38
			1	196.38
			1	196.38
02/11/2026	18:01:35.589	1		195.88
			1	195.88
			1	195.88
02/11/2026	18:01:03.051	2		195.92
			2	195.92
			2	195.92
02/11/2026	17:58:58.428	50		195.80
			3	195.80
			4	195.80
			50	195.80
			3	195.80
			38	195.80
			2	195.80
02/11/2026	17:54:05.783	8		196.58
			8	196.58
			8	196.58
02/11/2026	17:51:35.892	2		196.66
			2	196.66
			2	196.66
02/11/2026	17:50:08.545	100		195.82
			10	195.82
			20	195.82
			3	195.82
			100	195.82
			67	195.82
02/11/2026	17:45:03.687	1		196.82
			1	196.82
			1	196.82
02/11/2026	17:39:57.394	7		196.70
			4	196.70
			7	196.70
			3	196.70
02/11/2026	17:39:56.522	10		196.00
			3	196.00
			7	196.00
			10	196.00
02/11/2026	17:38:56.248	27		195.74
			3	195.74
			14	195.74
			10	195.74
			27	195.74
02/11/2026	17:38:32.457	2		196.00
			2	196.00
			2	196.00
02/11/2026	17:36:11.704	1		195.70
			1	195.70
			1	195.70
02/11/2026	17:35:08.640	1		195.74
			1	195.74
			1	195.74
02/11/2026	17:26:13.409	25		196.20
			25	196.20
			25	196.20
02/11/2026	17:24:40.823	4		196.22
			4	196.22
			4	196.22
02/11/2026	17:23:19.034	3		196.32
			3	196.32
			3	196.32
02/11/2026	17:23:06.877	3		196.32
			3	196.32
			3	196.32
02/11/2026	17:20:31.147	5		196.32
			5	196.32
			5	196.32
02/11/2026	17:19:07.102	5		196.32
			5	196.32
			5	196.32
02/11/2026	17:18:58.374	25		196.34
			25	196.34
			25	196.34
02/11/2026	17:18:50.963	15		196.30
			15	196.30
			15	196.30
02/11/2026	17:17:53.584	1		196.40
			1	196.40
			1	196.40
02/11/2026	17:16:45.491	39		196.26
			39	196.26
			39	196.26
02/11/2026	17:11:52.530	1		196.30
			1	196.30
			1	196.30
02/11/2026	17:10:55.697	1		196.28
			1	196.28
			1	196.28
02/11/2026	17:10:06.381	2		196.34
			2	196.34
			2	196.34
02/11/2026	17:09:48.316	10		196.32
			10	196.32
			10	196.32
02/11/2026	17:09:28.045	10		196.30
			10	196.30
			10	196.30
02/11/2026	17:05:28.497	19		196.24
			19	196.24
			19	196.24
02/11/2026	17:05:23.656	1		196.30
			1	196.30
			1	196.30
02/11/2026	17:04:04.593	1		196.26
			1	196.26
			1	196.26
02/11/2026	17:01:54.955	11		196.24
			11	196.24
			11	196.24
02/11/2026	17:01:06.151	1		196.20
			1	196.20
			1	196.20
02/11/2026	16:59:07.882	1		196.24
			1	196.24
			1	196.24
02/11/2026	16:57:51.542	15		196.16
			15	196.16
			15	196.16
02/11/2026	16:56:17.651	1		196.28
			1	196.28
			1	196.28
02/11/2026	16:55:56.219	1		196.30
			1	196.30
			1	196.30
02/11/2026	16:54:03.280	5		196.24
			5	196.24
			5	196.24
02/11/2026	16:53:32.884	25		196.20
			25	196.20
			25	196.20
02/11/2026	16:50:49.924	21		196.16
			21	196.16
			21	196.16
02/11/2026	16:45:22.777	50		196.36
			50	196.36
			50	196.36
02/11/2026	16:45:14.378	1		196.32
			1	196.32
			1	196.32
02/11/2026	16:44:58.779	50		196.36
			50	196.36
			50	196.36
02/11/2026	16:44:46.607	45		196.34
			45	196.34
			45	196.34
02/11/2026	16:44:39.172	55		196.36
			55	196.36
			55	196.36
02/11/2026	16:41:14.199	11		196.32
			11	196.32
			11	196.32
02/11/2026	16:39:14.121	79		196.26
			79	196.26
			79	196.26
02/11/2026	16:33:12.664	14		196.56
			14	196.56
			14	196.56
02/11/2026	16:31:09.411	1		196.38
			1	196.38
			1	196.38
02/11/2026	16:30:59.307	11		196.30
			11	196.30
			11	196.30
02/11/2026	16:28:57.830	233		196.48
			233	196.48
			77	196.48
			156	196.48
02/11/2026	16:28:57.661	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:57.520	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:57.375	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:57.199	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:57.083	211		196.48
			55	196.48
			211	196.48
			156	196.48
02/11/2026	16:28:56.912	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:56.805	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:56.593	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:56.429	216		196.48
			216	196.48
			60	196.48
			156	196.48
02/11/2026	16:28:52.810	55		196.48
			55	196.48
			55	196.48
02/11/2026	16:28:49.492	100		196.48
			100	196.48
			100	196.48
02/11/2026	16:27:14.979	2		196.42
			2	196.42
			2	196.42
02/11/2026	16:26:30.897	11		196.10
			11	196.10
			11	196.10
02/11/2026	16:26:18.608	5		196.20
			5	196.20
			5	196.20
02/11/2026	16:24:02.371	23		196.12
			23	196.12
			23	196.12
02/11/2026	16:21:28.527	24		196.08
			24	196.08
			24	196.08
02/11/2026	16:19:05.339	1		196.40
			1	196.40
			1	196.40
02/11/2026	16:17:38.727	1		196.10
			1	196.10
			1	196.10
02/11/2026	16:15:48.412	24		196.50
			24	196.50
			24	196.50
02/11/2026	16:15:06.351	1		196.48
			1	196.48
			1	196.48
02/11/2026	16:14:09.728	1		196.54
			1	196.54
			1	196.54
02/11/2026	16:13:58.832	1		196.52
			1	196.52
			1	196.52
02/11/2026	16:13:15.253	21		196.54
			21	196.54
			21	196.54
02/11/2026	16:12:47.122	4		196.54
			4	196.54
			4	196.54
02/11/2026	16:11:49.396	1		196.66
			1	196.66
			1	196.66
02/11/2026	16:11:39.409	5		196.62
			5	196.62
			5	196.62
02/11/2026	16:11:09.721	25		196.50
			25	196.50
			25	196.50
02/11/2026	16:10:54.319	5		196.44
			5	196.44
			5	196.44
02/11/2026	16:10:52.102	40		196.36
			40	196.36
			40	196.36
02/11/2026	16:10:52.009	70		196.36
			70	196.36
			70	196.36
02/11/2026	16:10:51.944	24		196.34
			24	196.34
			24	196.34
02/11/2026	16:10:30.037	60		196.36
			60	196.36
			60	196.36
02/11/2026	16:10:27.576	70		196.36
			70	196.36
			70	196.36
02/11/2026	16:08:29.826	19		196.12
			19	196.12
			19	196.12
02/11/2026	16:06:36.776	30		196.08
			30	196.08
			30	196.08
02/11/2026	16:04:03.669	30		196.18
			30	196.18
			30	196.18
02/11/2026	16:03:32.802	3		196.18
			3	196.18
			3	196.18
02/11/2026	16:03:14.029	1		196.30
			1	196.30
			1	196.30
02/11/2026	16:02:56.994	6		196.08
			6	196.08
			6	196.08
02/11/2026	16:02:02.499	6		195.98
			6	195.98
			6	195.98
02/11/2026	16:01:07.321	16		196.20
			16	196.20
			16	196.20
02/11/2026	16:01:02.344	6		196.20
			6	196.20
			6	196.20
02/11/2026	16:00:55.948	5		196.18
			5	196.18
			5	196.18
02/11/2026	16:00:03.348	2		196.20
			2	196.20
			2	196.20
02/11/2026	16:00:00.879	1		196.20
			1	196.20
			1	196.20
02/11/2026	15:59:45.263	5		196.18
			5	196.18
			5	196.18
02/11/2026	15:58:13.422	51		196.28
			51	196.28
			51	196.28
02/11/2026	15:57:28.876	1		196.44
			1	196.44
			1	196.44
02/11/2026	15:55:34.772	60		196.34
			60	196.34
			60	196.34
02/11/2026	15:54:57.311	6		196.28
			6	196.28
			6	196.28
02/11/2026	15:53:59.163	1		196.36
			1	196.36
			1	196.36
02/11/2026	15:53:49.146	24		196.28
			24	196.28
			24	196.28
02/11/2026	15:53:00.765	324		196.20
			324	196.20
			168	196.20
			156	196.20
02/11/2026	15:52:54.186	216		196.20
			156	196.20
			60	196.20
			216	196.20
02/11/2026	15:52:37.065	60		196.20
			60	196.20
			60	196.20
02/11/2026	15:52:22.174	15		196.14
			15	196.14
			15	196.14
02/11/2026	15:52:07.926	2		196.14
			2	196.14
			2	196.14
02/11/2026	15:49:54.432	24		196.12
			24	196.12
			24	196.12
02/11/2026	15:49:40.166	447		196.08
			447	196.08
			445	196.08
			2	196.08
02/11/2026	15:49:06.845	55		196.16
			55	196.16
			55	196.16
02/11/2026	15:48:31.743	1		196.02
			1	196.02
			1	196.02
02/11/2026	15:48:25.176	6		195.98
			6	195.98
			6	195.98
02/11/2026	15:48:05.607	1		196.06
			1	196.06
			1	196.06
02/11/2026	15:46:51.330	10		196.02
			10	196.02
			10	196.02
02/11/2026	15:46:30.476	185		196.00
			55	196.00
			130	196.00
			185	196.00
02/11/2026	15:46:20.794	85		196.00
			85	196.00
			85	196.00
02/11/2026	15:45:19.921	55		196.00
			55	196.00
			55	196.00
02/11/2026	15:45:19.862	55		196.00
			55	196.00
			1	196.00
			4	196.00
			50	196.00
02/11/2026	15:45:17.925	20		195.98
			20	195.98
			20	195.98
02/11/2026	15:44:44.400	45		195.74
			45	195.74
			45	195.74
02/11/2026	15:44:26.167	55		195.78
			55	195.78
			55	195.78
02/11/2026	15:43:31.910	16		195.88
			16	195.88
			16	195.88
02/11/2026	15:42:40.376	6		195.90
			6	195.90
			6	195.90
02/11/2026	15:42:38.508	111		195.90
			111	195.90
			105	195.90
			6	195.90
02/11/2026	15:42:38.326	55		195.90
			55	195.90
			55	195.90
02/11/2026	15:42:08.829	1		195.78
			1	195.78
			1	195.78
02/11/2026	15:42:04.383	1		195.78
			1	195.78
			1	195.78
02/11/2026	15:41:30.654	1		195.70
			1	195.70
			1	195.70
02/11/2026	15:41:01.327	210		195.74
			210	195.74
			12	195.74
			198	195.74
02/11/2026	15:40:46.525	55		195.72
			55	195.72
			55	195.72
02/11/2026	15:40:45.682	55		195.70
			55	195.70
			55	195.70
02/11/2026	15:39:38.012	6		195.62
			6	195.62
			6	195.62
02/11/2026	15:39:09.541	1		195.60
			1	195.60
			1	195.60
02/11/2026	15:39:08.501	26		195.56
			26	195.56
			26	195.56
02/11/2026	15:38:59.824	55		195.56
			54	195.56
			55	195.56
			1	195.56
02/11/2026	15:37:42.371	85		195.56
			85	195.56
			85	195.56
02/11/2026	15:36:31.558	55		195.56
			55	195.56
			55	195.56
02/11/2026	15:34:27.285	3		195.36
			3	195.36
			3	195.36
02/11/2026	15:34:20.859	60		195.40
			60	195.40
			60	195.40
02/11/2026	15:34:07.769	60		195.40
			60	195.40
			60	195.40
02/11/2026	15:32:35.160	6		194.96
			6	194.96
			6	194.96
02/11/2026	15:31:32.374	6		194.96
			6	194.96
			6	194.96
02/11/2026	15:30:54.097	24		194.88
			24	194.88
			24	194.88
02/11/2026	15:30:45.853	1		194.90
			1	194.90
			1	194.90
02/11/2026	15:30:16.973	45		195.12
			45	195.12
			45	195.12
02/11/2026	15:30:04.110	55		195.12
			55	195.12
			55	195.12
02/11/2026	15:29:25.791	2		194.94
			2	194.94
			2	194.94
02/11/2026	15:29:18.635	10		194.92
			10	194.92
			10	194.92
02/11/2026	15:25:40.899	35		194.92
			35	194.92
			35	194.92
02/11/2026	15:23:19.851	11		195.08
			11	195.08
			11	195.08
02/11/2026	15:22:17.236	1		195.14
			1	195.14
			1	195.14
02/11/2026	15:21:48.394	27		195.14
			27	195.14
			27	195.14
02/11/2026	15:21:46.639	29		195.16
			29	195.16
			29	195.16
02/11/2026	15:21:07.392	6		195.10
			6	195.10
			6	195.10
02/11/2026	15:20:29.590	6		195.00
			6	195.00
			6	195.00
02/11/2026	15:20:17.059	5		195.02
			5	195.02
			5	195.02
02/11/2026	15:20:01.848	6		195.00
			6	195.00
			6	195.00
02/11/2026	15:16:53.417	6		194.74
			6	194.74
			6	194.74
02/11/2026	15:10:36.860	6		194.68
			6	194.68
			6	194.68
02/11/2026	15:07:30.501	6		195.16
			6	195.16
			6	195.16
02/11/2026	15:06:10.246	52		195.38
			52	195.38
			52	195.38
02/11/2026	15:04:34.593	4		195.16
			4	195.16
			4	195.16
02/11/2026	15:04:00.726	7		195.12
			7	195.12
			7	195.12
02/11/2026	15:00:11.994	20		195.16
			20	195.16
			20	195.16
02/11/2026	14:59:35.166	6		195.10
			6	195.10
			6	195.10
02/11/2026	14:58:23.015	12		195.16
			12	195.16
			12	195.16
02/11/2026	14:57:49.131	6		195.16
			6	195.16
			6	195.16
02/11/2026	14:57:13.852	6		195.00
			6	195.00
			6	195.00
02/11/2026	14:56:26.832	1		194.98
			1	194.98
			1	194.98
02/11/2026	14:55:21.308	9		194.86
			9	194.86
			9	194.86
02/11/2026	14:54:52.325	55		194.84
			55	194.84
			55	194.84
02/11/2026	14:50:19.399	23		194.72
			23	194.72
			23	194.72
02/11/2026	14:48:22.202	1		194.96
			1	194.96
			1	194.96
02/11/2026	14:47:30.886	38		194.92
			38	194.92
			38	194.92
02/11/2026	14:47:27.283	24		194.96
			24	194.96
			24	194.96
02/11/2026	14:46:38.542	6		195.18
			6	195.18
			6	195.18
02/11/2026	14:45:31.351	6		195.18
			6	195.18
			6	195.18
02/11/2026	14:45:18.865	1		195.04
			1	195.04
			1	195.04
02/11/2026	14:45:00.461	6		195.00
			6	195.00
			6	195.00
02/11/2026	14:44:35.180	10		195.08
			10	195.08
			10	195.08
02/11/2026	14:44:19.794	6		195.08
			6	195.08
			6	195.08
02/11/2026	14:43:19.243	45		195.02
			45	195.02
			45	195.02
02/11/2026	14:43:01.815	55		195.02
			55	195.02
			55	195.02
02/11/2026	14:42:15.802	180		195.26
			180	195.26
			180	195.26
02/11/2026	14:40:11.029	1		195.26
			1	195.26
			1	195.26
02/11/2026	14:39:54.535	6		195.20
			6	195.20
			6	195.20
02/11/2026	14:39:38.388	1		195.12
			1	195.12
			1	195.12
02/11/2026	14:39:10.710	51		195.00
			7	195.00
			44	195.00
			51	195.00
02/11/2026	14:39:06.927	72		194.98
			72	194.98
			72	194.98
02/11/2026	14:38:29.658	261		195.00
			156	195.00
			105	195.00
			261	195.00
02/11/2026	14:38:09.103	55		195.00
			5	195.00
			50	195.00
			55	195.00
02/11/2026	14:37:24.461	100		194.50
			100	194.50
			100	194.50
02/11/2026	14:37:18.176	6		194.28
			6	194.28
			6	194.28
02/11/2026	14:37:06.514	6		194.30
			6	194.30
			6	194.30
02/11/2026	14:36:49.079	50		194.00
			50	194.00
			50	194.00
02/11/2026	14:34:43.436	1		193.78
			1	193.78
			1	193.78
02/11/2026	14:34:07.305	12		193.76
			12	193.76
			12	193.76
02/11/2026	14:32:16.509	15		193.58
			15	193.58
			15	193.58
02/11/2026	14:31:30.161	6		193.52
			6	193.52
			6	193.52
02/11/2026	14:30:46.433	6		193.40
			6	193.40
			6	193.40
02/11/2026	14:28:33.977	16		193.36
			16	193.36
			16	193.36
02/11/2026	14:25:50.144	70		193.30
			70	193.30
			70	193.30
02/11/2026	14:22:41.743	27		193.48
			27	193.48
			27	193.48
02/11/2026	14:22:05.122	5		193.46
			5	193.46
			5	193.46
02/11/2026	14:20:49.495	9		193.40
			9	193.40
			9	193.40
02/11/2026	14:16:28.744	8		193.42
			8	193.42
			8	193.42
02/11/2026	14:14:02.746	3		193.42
			3	193.42
			3	193.42
02/11/2026	14:13:33.576	38		193.48
			38	193.48
			38	193.48
02/11/2026	14:12:45.870	72		193.40
			72	193.40
			72	193.40
02/11/2026	14:10:01.564	3		193.40
			3	193.40
			3	193.40
02/11/2026	14:07:11.369	1		193.36
			1	193.36
			1	193.36
02/11/2026	14:07:05.303	2		193.38
			2	193.38
			2	193.38
02/11/2026	14:03:21.180	2		193.36
			2	193.36
			2	193.36
02/11/2026	14:02:59.547	1		193.36
			1	193.36
			1	193.36
02/11/2026	14:01:01.568	1		193.32
			1	193.32
			1	193.32
02/11/2026	13:59:46.425	1		193.32
			1	193.32
			1	193.32
02/11/2026	13:59:31.851	1		193.34
			1	193.34
			1	193.34
02/11/2026	13:58:50.009	3		193.34
			3	193.34
			3	193.34
02/11/2026	13:56:39.579	1		193.40
			1	193.40
			1	193.40
02/11/2026	13:54:43.640	1		193.46
			1	193.46
			1	193.46
02/11/2026	13:54:35.675	1		193.44
			1	193.44
			1	193.44
02/11/2026	13:53:17.895	10		193.42
			10	193.42
			10	193.42
02/11/2026	13:52:07.131	34		193.38
			34	193.38
			34	193.38
02/11/2026	13:46:20.664	47		193.60
			47	193.60
			47	193.60
02/11/2026	13:45:35.205	6		193.74
			6	193.74
			6	193.74
02/11/2026	13:44:20.929	55		193.76
			55	193.76
			55	193.76
02/11/2026	13:44:20.490	6		193.76
			6	193.76
			6	193.76
02/11/2026	13:42:35.896	1		193.64
			1	193.64
			1	193.64
02/11/2026	13:39:42.808	3		193.60
			3	193.60
			3	193.60
02/11/2026	13:38:11.207	1		193.54
			1	193.54
			1	193.54
02/11/2026	13:38:03.442	6		193.52
			6	193.52
			6	193.52
02/11/2026	13:37:50.083	38		193.52
			38	193.52
			38	193.52
02/11/2026	13:34:57.866	22		193.56
			22	193.56
			22	193.56
02/11/2026	13:34:11.825	6		193.50
			6	193.50
			6	193.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 249.30 / Ask: 249.75
Volume: 483 972
-1.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice