Airbus SE

380

675

195.42

<< <    

Date Time Volume Order Volume Price
02/11/2026 12:06:05.441 5   194.60
      5 194.60
      5 194.60
02/11/2026 12:06:03.445 35   194.54
      35 194.54
      35 194.54
02/11/2026 12:06:02.031 55   194.54
      55 194.54
      55 194.54
02/11/2026 12:05:26.809 55   194.50
      55 194.50
      55 194.50
02/11/2026 12:05:23.622 55   194.50
      55 194.50
      55 194.50
02/11/2026 12:04:49.373 55   194.50
      55 194.50
      55 194.50
02/11/2026 12:03:54.234 5   194.64
      5 194.64
      5 194.64
02/11/2026 12:02:52.901 55   194.62
      55 194.62
      55 194.62
02/11/2026 12:02:45.285 1   194.64
      1 194.64
      1 194.64
02/11/2026 12:01:26.470 95   194.76
      20 194.76
      75 194.76
      95 194.76
02/11/2026 12:00:11.153 105   194.76
      105 194.76
      105 194.76
02/11/2026 11:59:57.392 12   194.74
      12 194.74
      12 194.74
02/11/2026 11:55:55.199 27   194.76
      27 194.76
      27 194.76
02/11/2026 11:52:59.028 1   194.68
      1 194.68
      1 194.68
02/11/2026 11:52:10.543 1   194.66
      1 194.66
      1 194.66
02/11/2026 11:51:16.251 27   194.76
      27 194.76
      27 194.76
02/11/2026 11:50:09.307 55   195.00
      55 195.00
      50 195.00
      5 195.00
02/11/2026 11:49:05.179 50   194.84
      50 194.84
      50 194.84
02/11/2026 11:48:08.990 3   194.74
      3 194.74
      3 194.74
02/11/2026 11:45:47.921 5   194.82
      5 194.82
      5 194.82
02/11/2026 11:45:08.276 16   194.78
      16 194.78
      16 194.78
02/11/2026 11:42:40.918 57   194.86
      35 194.86
      13 194.86
      22 194.86
      43 194.86
      1 194.86
02/11/2026 11:42:04.527 85   194.86
      85 194.86
      85 194.86
02/11/2026 11:41:48.185 1   194.78
      1 194.78
      1 194.78
02/11/2026 11:41:15.134 30   194.78
      30 194.78
      30 194.78
02/11/2026 11:38:41.518 1   194.64
      1 194.64
      1 194.64
02/11/2026 11:38:17.909 1   194.72
      1 194.72
      1 194.72
02/11/2026 11:38:05.502 14   194.74
      14 194.74
      14 194.74
02/11/2026 11:36:28.017 1   194.70
      1 194.70
      1 194.70
02/11/2026 11:36:22.723 4   194.66
      4 194.66
      4 194.66
02/11/2026 11:36:19.873 5   194.72
      5 194.72
      5 194.72
02/11/2026 11:36:07.428 13   194.62
      13 194.62
      13 194.62
02/11/2026 11:31:58.053 12   194.52
      12 194.52
      12 194.52
02/11/2026 11:31:22.094 1   194.56
      1 194.56
      1 194.56
02/11/2026 11:30:17.618 4   194.58
      4 194.58
      4 194.58
02/11/2026 11:29:19.352 13   194.66
      13 194.66
      13 194.66
02/11/2026 11:26:14.161 6   194.64
      6 194.64
      6 194.64
02/11/2026 11:26:10.121 40   194.62
      40 194.62
      40 194.62
02/11/2026 11:26:10.070 18   194.62
      18 194.62
      18 194.62
02/11/2026 11:24:08.663 10   194.70
      10 194.70
      10 194.70
02/11/2026 11:23:28.427 65   194.66
      65 194.66
      65 194.66
02/11/2026 11:22:32.880 3   194.68
      3 194.68
      3 194.68
02/11/2026 11:22:18.765 3   194.74
      3 194.74
      3 194.74
02/11/2026 11:21:00.540 55   194.68
      55 194.68
      55 194.68
02/11/2026 11:20:42.669 40   194.70
      40 194.70
      40 194.70
02/11/2026 11:19:50.300 6   194.84
      6 194.84
      6 194.84
02/11/2026 11:18:44.413 90   194.66
      90 194.66
      90 194.66
02/11/2026 11:18:32.428 55   194.66
      55 194.66
      55 194.66
02/11/2026 11:17:40.406 6   194.68
      6 194.68
      6 194.68
02/11/2026 11:17:19.437 11   194.66
      11 194.66
      11 194.66
02/11/2026 11:16:45.926 41   194.72
      41 194.72
      41 194.72
02/11/2026 11:16:18.619 1   194.76
      1 194.76
      1 194.76
02/11/2026 11:16:06.355 6   194.70
      6 194.70
      6 194.70
02/11/2026 11:15:53.851 55   194.68
      55 194.68
      55 194.68
02/11/2026 11:13:49.597 6   194.68
      6 194.68
      6 194.68
02/11/2026 11:13:00.567 1   194.84
      1 194.84
      1 194.84
02/11/2026 11:12:34.823 13   194.86
      13 194.86
      13 194.86
02/11/2026 11:12:16.619 6   194.86
      6 194.86
      6 194.86
02/11/2026 11:10:56.591 6   194.76
      6 194.76
      6 194.76
02/11/2026 11:09:16.228 18   194.72
      18 194.72
      18 194.72
02/11/2026 11:08:53.722 5   194.66
      5 194.66
      5 194.66
02/11/2026 11:08:02.867 3   194.66
      3 194.66
      3 194.66
02/11/2026 11:07:34.968 3   194.74
      3 194.74
      3 194.74
02/11/2026 11:06:08.930 27   194.82
      27 194.82
      27 194.82
02/11/2026 11:05:09.280 26   194.94
      26 194.94
      26 194.94
02/11/2026 11:03:43.073 100   194.88
      100 194.88
      100 194.88
02/11/2026 11:00:25.578 3   194.64
      3 194.64
      3 194.64
02/11/2026 11:00:14.549 6   194.64
      6 194.64
      6 194.64
02/11/2026 10:59:55.301 5   194.68
      5 194.68
      5 194.68
02/11/2026 10:57:53.822 35   194.80
      35 194.80
      35 194.80
02/11/2026 10:57:35.005 55   194.80
      55 194.80
      55 194.80
02/11/2026 10:57:22.111 55   194.80
      55 194.80
      55 194.80
02/11/2026 10:57:22.048 55   194.80
      55 194.80
      55 194.80
02/11/2026 10:57:12.277 6   194.78
      6 194.78
      6 194.78
02/11/2026 10:57:11.088 1   194.76
      1 194.76
      1 194.76
02/11/2026 10:55:12.630 40   194.96
      40 194.96
      40 194.96
02/11/2026 10:55:12.462 55   194.96
      55 194.96
      55 194.96
02/11/2026 10:55:06.384 55   194.96
      55 194.96
      55 194.96
02/11/2026 10:55:01.787 1   195.00
      1 195.00
      1 195.00
02/11/2026 10:55:00.893 1   194.98
      1 194.98
      1 194.98
02/11/2026 10:54:06.029 20   195.04
      20 195.04
      20 195.04
02/11/2026 10:53:47.118 6   195.04
      6 195.04
      6 195.04
02/11/2026 10:52:24.639 30   195.00
      30 195.00
      30 195.00
02/11/2026 10:51:54.952 54   195.00
      54 195.00
      19 195.00
      30 195.00
      5 195.00
02/11/2026 10:51:41.181 2   194.88
      2 194.88
      2 194.88
02/11/2026 10:50:33.434 3   194.82
      3 194.82
      3 194.82
02/11/2026 10:50:01.997 1   194.88
      1 194.88
      1 194.88
02/11/2026 10:50:01.775 21   194.88
      21 194.88
      21 194.88
02/11/2026 10:49:53.145 24   194.82
      24 194.82
      24 194.82
02/11/2026 10:49:34.629 45   194.86
      45 194.86
      45 194.86
02/11/2026 10:49:22.090 55   194.86
      55 194.86
      55 194.86
02/11/2026 10:47:57.368 83   194.70
      83 194.70
      83 194.70
02/11/2026 10:46:03.790 1   194.62
      1 194.62
      1 194.62
02/11/2026 10:45:54.391 10   194.56
      10 194.56
      10 194.56
02/11/2026 10:44:40.969 6   194.58
      6 194.58
      6 194.58
02/11/2026 10:42:41.509 1   194.56
      1 194.56
      1 194.56
02/11/2026 10:42:33.260 3   194.48
      3 194.48
      3 194.48
02/11/2026 10:42:12.160 6   194.68
      6 194.68
      6 194.68
02/11/2026 10:41:53.882 10   194.74
      10 194.74
      10 194.74
02/11/2026 10:39:35.032 1   194.72
      1 194.72
      1 194.72
02/11/2026 10:39:27.278 6   194.74
      6 194.74
      6 194.74
02/11/2026 10:38:56.778 6   194.74
      6 194.74
      6 194.74
02/11/2026 10:33:39.463 5   194.62
      5 194.62
      5 194.62
02/11/2026 10:33:00.839 8   194.68
      8 194.68
      8 194.68
02/11/2026 10:32:47.231 1   194.68
      1 194.68
      1 194.68
02/11/2026 10:32:10.007 1   194.74
      1 194.74
      1 194.74
02/11/2026 10:31:57.554 6   194.66
      6 194.66
      6 194.66
02/11/2026 10:31:45.547 1   194.66
      1 194.66
      1 194.66
02/11/2026 10:31:42.249 3   194.64
      3 194.64
      3 194.64
02/11/2026 10:31:39.929 6   194.66
      6 194.66
      6 194.66
02/11/2026 10:31:36.716 2   194.56
      2 194.56
      2 194.56
02/11/2026 10:31:23.647 7   194.58
      7 194.58
      7 194.58
02/11/2026 10:30:56.159 6   194.54
      6 194.54
      6 194.54
02/11/2026 10:30:43.067 6   194.48
      6 194.48
      6 194.48
02/11/2026 10:30:40.571 51   194.48
      51 194.48
      51 194.48
02/11/2026 10:29:36.733 7   194.42
      7 194.42
      7 194.42
02/11/2026 10:29:00.688 110   194.34
      110 194.34
      55 194.34
      55 194.34
02/11/2026 10:28:06.456 55   194.34
      55 194.34
      55 194.34
02/11/2026 10:27:48.033 55   194.34
      55 194.34
      55 194.34
02/11/2026 10:27:38.887 1   194.38
      1 194.38
      1 194.38
02/11/2026 10:27:09.782 1   194.26
      1 194.26
      1 194.26
02/11/2026 10:26:50.788 6   194.30
      6 194.30
      6 194.30
02/11/2026 10:26:34.552 3   194.28
      3 194.28
      3 194.28
02/11/2026 10:23:15.443 5   194.36
      5 194.36
      5 194.36
02/11/2026 10:23:13.778 4   194.38
      4 194.38
      4 194.38
02/11/2026 10:22:54.936 6   194.38
      6 194.38
      6 194.38
02/11/2026 10:22:54.872 2   194.34
      2 194.34
      2 194.34
02/11/2026 10:22:41.845 1   194.34
      1 194.34
      1 194.34
02/11/2026 10:22:32.997 3   194.32
      3 194.32
      3 194.32
02/11/2026 10:22:08.574 1   194.32
      1 194.32
      1 194.32
02/11/2026 10:21:17.582 1   194.32
      1 194.32
      1 194.32
02/11/2026 10:19:58.773 6   194.38
      6 194.38
      6 194.38
02/11/2026 10:19:42.315 445   194.50
      156 194.50
      289 194.50
      445 194.50
02/11/2026 10:19:19.204 55   194.50
      55 194.50
      55 194.50
02/11/2026 10:19:07.664 1   194.56
      1 194.56
      1 194.56
02/11/2026 10:17:49.075 55   194.54
      55 194.54
      55 194.54
02/11/2026 10:17:30.343 65   194.56
      65 194.56
      65 194.56
02/11/2026 10:16:58.949 7   194.60
      7 194.60
      7 194.60
02/11/2026 10:16:33.085 10   194.60
      10 194.60
      10 194.60
02/11/2026 10:15:59.175 2   194.58
      2 194.58
      2 194.58
02/11/2026 10:15:22.725 8   194.52
      8 194.52
      8 194.52
02/11/2026 10:14:54.913 35   194.52
      35 194.52
      35 194.52
02/11/2026 10:14:08.971 1   194.56
      1 194.56
      1 194.56
02/11/2026 10:14:02.732 1   194.56
      1 194.56
      1 194.56
02/11/2026 10:12:15.436 1   194.60
      1 194.60
      1 194.60
02/11/2026 10:12:03.248 15   194.62
      15 194.62
      15 194.62
02/11/2026 10:10:31.786 1   194.76
      1 194.76
      1 194.76
02/11/2026 10:10:11.536 4   194.74
      4 194.74
      4 194.74
02/11/2026 10:10:00.693 56   194.68
      56 194.68
      1 194.68
      55 194.68
02/11/2026 10:09:51.869 75   194.68
      75 194.68
      75 194.68
02/11/2026 10:09:33.341 3   194.46
      3 194.46
      3 194.46
02/11/2026 10:09:14.500 1   194.54
      1 194.54
      1 194.54
02/11/2026 10:08:16.076 4   194.58
      4 194.58
      4 194.58
02/11/2026 10:07:49.414 20   194.56
      20 194.56
      20 194.56
02/11/2026 10:07:04.068 50   194.44
      50 194.44
      50 194.44
02/11/2026 10:06:13.193 1   194.46
      1 194.46
      1 194.46
02/11/2026 10:06:08.314 1   194.44
      1 194.44
      1 194.44
02/11/2026 10:06:02.453 5   194.42
      5 194.42
      5 194.42
02/11/2026 10:05:44.716 1   194.44
      1 194.44
      1 194.44
02/11/2026 10:05:38.135 14   194.32
      14 194.32
      14 194.32
02/11/2026 10:05:05.390 7   194.38
      7 194.38
      7 194.38
02/11/2026 10:04:08.574 25   194.38
      25 194.38
      25 194.38
02/11/2026 10:03:58.074 15   194.36
      15 194.36
      15 194.36
02/11/2026 10:03:49.282 1   194.38
      1 194.38
      1 194.38
02/11/2026 10:03:04.540 41   194.28
      41 194.28
      41 194.28
02/11/2026 10:03:03.295 3   194.22
      3 194.22
      3 194.22
02/11/2026 10:02:45.467 1   194.36
      1 194.36
      1 194.36
02/11/2026 10:02:44.099 7   194.44
      7 194.44
      7 194.44
02/11/2026 10:02:33.090 1   194.46
      1 194.46
      1 194.46
02/11/2026 10:02:33.046 1   194.46
      1 194.46
      1 194.46
02/11/2026 10:02:16.222 50   194.42
      50 194.42
      50 194.42
02/11/2026 10:02:14.546 4   194.44
      4 194.44
      4 194.44
02/11/2026 10:01:25.411 12   194.46
      12 194.46
      12 194.46
02/11/2026 10:01:12.110 55   194.50
      55 194.50
      55 194.50
02/11/2026 10:00:56.149 26   194.54
      26 194.54
      26 194.54
02/11/2026 10:00:10.971 1   194.36
      1 194.36
      1 194.36
02/11/2026 09:56:41.531 50   194.22
      50 194.22
      50 194.22
02/11/2026 09:56:20.643 1   194.26
      1 194.26
      1 194.26
02/11/2026 09:55:02.989 3   194.52
      3 194.52
      3 194.52
02/11/2026 09:54:42.429 1   194.50
      1 194.50
      1 194.50
02/11/2026 09:53:17.311 50   194.64
      50 194.64
      50 194.64
02/11/2026 09:50:31.339 2   194.88
      2 194.88
      2 194.88
02/11/2026 09:50:10.855 207   194.70
      156 194.70
      51 194.70
      207 194.70
02/11/2026 09:50:05.944 211   194.70
      156 194.70
      211 194.70
      55 194.70
02/11/2026 09:50:05.601 55   194.70
      55 194.70
      55 194.70
02/11/2026 09:50:05.372 211   194.70
      55 194.70
      156 194.70
      211 194.70
02/11/2026 09:50:04.581 211   194.70
      211 194.70
      55 194.70
      156 194.70
02/11/2026 09:49:37.171 105   194.70
      105 194.70
      105 194.70
02/11/2026 09:49:28.323 35   194.80
      35 194.80
      35 194.80
02/11/2026 09:47:17.059 1   194.62
      1 194.62
      1 194.62
02/11/2026 09:46:38.710 1   194.52
      1 194.52
      1 194.52
02/11/2026 09:46:30.063 1   194.38
      1 194.38
      1 194.38
02/11/2026 09:43:03.389 3   194.32
      3 194.32
      3 194.32
02/11/2026 09:42:46.337 1   194.38
      1 194.38
      1 194.38
02/11/2026 09:41:07.145 50   194.40
      50 194.40
      50 194.40
02/11/2026 09:41:02.839 13   194.46
      13 194.46
      13 194.46
02/11/2026 09:40:54.748 2   194.52
      2 194.52
      2 194.52
02/11/2026 09:40:50.182 15   194.56
      15 194.56
      15 194.56
02/11/2026 09:40:32.633 1   194.56
      1 194.56
      1 194.56
02/11/2026 09:40:16.979 1   194.52
      1 194.52
      1 194.52
02/11/2026 09:38:55.601 22   194.26
      22 194.26
      22 194.26
02/11/2026 09:37:53.501 3   194.02
      3 194.02
      3 194.02
02/11/2026 09:37:28.019 1   194.02
      1 194.02
      1 194.02
02/11/2026 09:35:34.962 1   194.14
      1 194.14
      1 194.14
02/11/2026 09:33:43.237 50   194.10
      50 194.10
      50 194.10
02/11/2026 09:33:32.430 1   194.10
      1 194.10
      1 194.10
02/11/2026 09:32:56.547 10   194.04
      10 194.04
      10 194.04
02/11/2026 09:31:03.024 3   193.56
      3 193.56
      3 193.56
02/11/2026 09:30:58.609 80   193.56
      80 193.56
      80 193.56
02/11/2026 09:30:36.247 1   193.52
      1 193.52
      1 193.52
02/11/2026 09:30:35.212 3   193.52
      3 193.52
      3 193.52
02/11/2026 09:30:27.891 15   193.54
      15 193.54
      15 193.54
02/11/2026 09:30:12.820 45   193.50
      45 193.50
      45 193.50
02/11/2026 09:30:01.831 1   193.62
      1 193.62
      1 193.62
02/11/2026 09:29:31.694 1   193.74
      1 193.74
      1 193.74
02/11/2026 09:28:20.659 1   193.86
      1 193.86
      1 193.86
02/11/2026 09:26:55.504 1   193.72
      1 193.72
      1 193.72
02/11/2026 09:26:42.015 1   193.70
      1 193.70
      1 193.70
02/11/2026 09:26:10.578 1   193.64
      1 193.64
      1 193.64
02/11/2026 09:26:08.103 45   193.54
      45 193.54
      45 193.54
02/11/2026 09:25:53.086 55   193.52
      55 193.52
      55 193.52
02/11/2026 09:25:46.486 2   193.50
      2 193.50
      2 193.50
02/11/2026 09:25:32.990 4   193.52
      4 193.52
      4 193.52
02/11/2026 09:25:28.553 1   193.56
      1 193.56
      1 193.56
02/11/2026 09:25:19.952 2   193.40
      2 193.40
      2 193.40
02/11/2026 09:23:25.598 1   193.28
      1 193.28
      1 193.28
02/11/2026 09:22:31.304 5   193.28
      5 193.28
      5 193.28
02/11/2026 09:22:12.305 10   193.28
      10 193.28
      10 193.28
02/11/2026 09:18:47.560 1   193.22
      1 193.22
      1 193.22
02/11/2026 09:18:36.897 1   193.20
      1 193.20
      1 193.20
02/11/2026 09:17:40.491 1   193.08
      1 193.08
      1 193.08
02/11/2026 09:17:39.369 35   193.16
      35 193.16
      35 193.16
02/11/2026 09:17:26.583 55   193.16
      55 193.16
      55 193.16
02/11/2026 09:16:51.647 55   193.16
      55 193.16
      55 193.16
02/11/2026 09:16:27.585 45   193.18
      45 193.18
      45 193.18
02/11/2026 09:16:03.134 55   193.18
      55 193.18
      55 193.18
02/11/2026 09:15:39.722 55   192.92
      55 192.92
      55 192.92
02/11/2026 09:15:37.615 1   192.90
      1 192.90
      1 192.90
02/11/2026 09:14:12.526 40   192.80
      40 192.80
      40 192.80
02/11/2026 09:11:33.013 3   192.78
      3 192.78
      3 192.78
02/11/2026 09:11:21.643 40   192.94
      40 192.94
      40 192.94
02/11/2026 09:11:16.173 1   193.04
      1 193.04
      1 193.04
02/11/2026 09:10:40.652 1   192.96
      1 192.96
      1 192.96
02/11/2026 09:10:14.808 1   193.12
      1 193.12
      1 193.12
02/11/2026 09:10:05.187 1   193.16
      1 193.16
      1 193.16
02/11/2026 09:09:38.170 78   193.28
      78 193.28
      78 193.28
02/11/2026 09:08:07.264 1   193.26
      1 193.26
      1 193.26
02/11/2026 09:05:18.950 2   193.08
      2 193.08
      2 193.08
02/11/2026 09:05:16.957 1   193.08
      1 193.08
      1 193.08
02/11/2026 09:04:58.867 921   193.20
      156 193.20
      765 193.20
      921 193.20
02/11/2026 09:04:36.175 105   193.20
      105 193.20
      105 193.20
02/11/2026 09:04:06.110 55   193.20
      55 193.20
      55 193.20
02/11/2026 09:03:47.559 55   193.20
      55 193.20
      55 193.20
02/11/2026 09:03:04.931 55   193.20
      55 193.20
      55 193.20
02/11/2026 09:01:44.573 1   193.44
      1 193.44
      1 193.44
02/11/2026 09:01:41.906 78   193.00
      78 193.00
      78 193.00
02/11/2026 09:01:32.197 37   193.00
      1 193.00
      37 193.00
      36 193.00
02/11/2026 09:00:38.121 1   192.76
      1 192.76
      1 192.76
02/11/2026 09:00:34.780 11   192.58
      11 192.58
      11 192.58
02/11/2026 09:00:05.893 1 191   192.24
      3 192.24
      1 191 192.24
      1 188 192.24
02/11/2026 08:59:48.505 20   192.50
      20 192.50
      17 192.50
      3 192.50
02/11/2026 08:56:22.242 27   192.26
      27 192.26
      27 192.26
02/11/2026 08:56:02.919 5   192.26
      5 192.26
      5 192.26
02/11/2026 08:55:57.258 1   192.78
      1 192.78
      1 192.78
02/11/2026 08:55:56.730 3   192.44
      3 192.44
      3 192.44
02/11/2026 08:55:50.539 1   192.78
      1 192.78
      1 192.78
02/11/2026 08:55:35.974 1   192.78
      1 192.78
      1 192.78
02/11/2026 08:55:33.100 1   192.78
      1 192.78
      1 192.78
02/11/2026 08:52:42.369 1   192.78
      1 192.78
      1 192.78
02/11/2026 08:47:34.126 6   192.78
      6 192.78
      6 192.78
02/11/2026 08:45:59.584 60   192.26
      60 192.26
      60 192.26
02/11/2026 08:45:45.496 40   192.26
      40 192.26
      40 192.26
02/11/2026 08:45:33.464 60   192.26
      60 192.26
      60 192.26
02/11/2026 08:45:24.531 90   192.26
      90 192.26
      90 192.26
02/11/2026 08:45:10.274 60   192.26
      60 192.26
      60 192.26
02/11/2026 08:44:30.354 5   192.68
      3 192.68
      2 192.68
      5 192.68
02/11/2026 08:43:56.293 77   192.26
      77 192.26
      77 192.26
02/11/2026 08:43:30.569 73   192.26
      73 192.26
      60 192.26
      13 192.26
02/11/2026 08:37:23.150 15   192.68
      2 192.68
      13 192.68
      15 192.68
02/11/2026 08:37:08.314 56   192.26
      3 192.26
      11 192.26
      56 192.26
      42 192.26
02/11/2026 08:33:42.889 6   192.78
      6 192.78
      6 192.78
02/11/2026 08:32:05.182 11   192.78
      11 192.78
      1 192.78
      10 192.78
02/11/2026 08:31:08.100 5   192.78
      5 192.78
      5 192.78
02/11/2026 08:31:03.815 8   192.78
      3 192.78
      3 192.78
      2 192.78
      8 192.78
02/11/2026 08:18:34.999 55   192.22
      3 192.22
      10 192.22
      3 192.22
      13 192.22
      15 192.22
      55 192.22
      11 192.22
02/11/2026 08:18:06.978 50   192.78
      50 192.78
      50 192.78
02/11/2026 08:15:25.576 15   192.78
      15 192.78
      15 192.78
02/11/2026 08:14:59.849 25   192.88
      10 192.88
      25 192.88
      15 192.88
02/11/2026 08:14:01.490 45   192.88
      10 192.88
      15 192.88
      45 192.88
      20 192.88
02/11/2026 08:11:57.065 3   192.80
      3 192.80
      3 192.80
02/11/2026 08:09:52.088 11   192.78
      11 192.78
      11 192.78
02/11/2026 08:06:39.025 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:06:26.841 1   192.22
      1 192.22
      1 192.22
02/11/2026 08:06:25.173 1   192.22
      1 192.22
      1 192.22
02/11/2026 08:06:19.769 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:06:14.374 1   192.22
      1 192.22
      1 192.22
02/11/2026 08:05:22.053 1   192.22
      1 192.22
      1 192.22
02/11/2026 08:04:47.132 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:01:44.985 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:01:09.764 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:01:05.851 3   192.22
      3 192.22
      3 192.22
02/11/2026 08:01:04.891 1   192.88
      1 192.88
      1 192.88
02/11/2026 08:00:35.581 6   192.22
      6 192.22
      6 192.22
02/11/2026 08:00:15.135 5   192.88
      5 192.88
      5 192.88
02/11/2026 08:00:11.906 1   192.22
      1 192.22
      1 192.22
02/11/2026 08:00:09.179 4   192.88
      4 192.88
      4 192.88
02/11/2026 08:00:05.433 22   192.22
      22 192.22
      9 192.22
      3 192.22
      10 192.22
02/11/2026 08:00:02.762 74   192.84
      74 192.84
      24 192.84
      50 192.84
02/11/2026 07:56:51.808 7   192.84
      7 192.84
      7 192.84
02/11/2026 07:48:32.562 1   192.22
      1 192.22
      1 192.22
02/11/2026 07:41:54.829 1   192.88
      1 192.88
      1 192.88
02/11/2026 07:38:32.578 275   192.22
      2 192.22
      26 192.22
      4 192.22
      35 192.22
      1 192.22
      10 192.22
      4 192.22
      1 192.22
      2 192.22
      47 192.22
      10 192.22
      10 192.22
      10 192.22
      2 192.22
      3 192.22
      3 192.22
      1 192.22
      3 192.22
      1 192.22
      100 192.22
      7 192.22
      30 192.22
      2 192.22
      10 192.22
      5 192.22
      10 192.22
      1 192.22
      50 192.22
      13 192.22
      132 192.22
      5 192.22
      10 192.22

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)