Tradegate BSX

Airbus SE

362

831

173.34

Date	Time	Volume	Order Volume	Price
14/04/2026	11:14:53.039	3		172.64
			3	172.64
			3	172.64
14/04/2026	11:14:41.296	1		172.70
			1	172.70
			1	172.70
14/04/2026	11:11:46.107	11		172.80
			11	172.80
			11	172.80
14/04/2026	11:11:39.236	30		172.80
			30	172.80
			30	172.80
14/04/2026	11:10:13.373	12		172.64
			12	172.64
			12	172.64
14/04/2026	11:09:53.175	3		172.56
			3	172.56
			3	172.56
14/04/2026	11:09:28.132	6		172.66
			6	172.66
			6	172.66
14/04/2026	11:08:59.316	1		172.60
			1	172.60
			1	172.60
14/04/2026	11:08:14.485	3		172.66
			3	172.66
			3	172.66
14/04/2026	11:06:43.535	6		172.66
			6	172.66
			6	172.66
14/04/2026	11:06:34.438	60		172.60
			60	172.60
			60	172.60
14/04/2026	11:04:41.335	1		172.68
			1	172.68
			1	172.68
14/04/2026	11:04:07.270	29		172.66
			29	172.66
			29	172.66
14/04/2026	11:02:39.401	10		172.72
			10	172.72
			10	172.72
14/04/2026	11:02:15.884	2		172.66
			2	172.66
			2	172.66
14/04/2026	11:01:41.721	14		172.76
			14	172.76
			14	172.76
14/04/2026	11:01:06.708	3		172.60
			3	172.60
			3	172.60
14/04/2026	10:58:31.874	5		172.52
			5	172.52
			5	172.52
14/04/2026	10:56:54.410	17		172.28
			17	172.28
			17	172.28
14/04/2026	10:55:47.425	1		172.28
			1	172.28
			1	172.28
14/04/2026	10:54:06.888	41		172.24
			41	172.24
			41	172.24
14/04/2026	10:52:58.426	10		172.26
			10	172.26
			10	172.26
14/04/2026	10:52:20.060	10		172.20
			10	172.20
			10	172.20
14/04/2026	10:51:35.238	60		172.18
			60	172.18
			60	172.18
14/04/2026	10:49:50.601	1		172.18
			1	172.18
			1	172.18
14/04/2026	10:48:30.292	1		172.12
			1	172.12
			1	172.12
14/04/2026	10:48:21.079	1		172.18
			1	172.18
			1	172.18
14/04/2026	10:48:02.767	2		172.18
			2	172.18
			2	172.18
14/04/2026	10:47:47.652	15		172.16
			15	172.16
			15	172.16
14/04/2026	10:46:38.840	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:46:11.443	100		172.18
			100	172.18
			100	172.18
14/04/2026	10:45:24.917	15		172.22
			15	172.22
			15	172.22
14/04/2026	10:44:33.456	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:44:20.187	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:43:51.304	3		171.92
			3	171.92
			3	171.92
14/04/2026	10:43:25.576	6		171.96
			6	171.96
			6	171.96
14/04/2026	10:42:40.158	17		172.02
			17	172.02
			17	172.02
14/04/2026	10:41:50.263	40		171.98
			40	171.98
			40	171.98
14/04/2026	10:41:47.959	1		171.90
			1	171.90
			1	171.90
14/04/2026	10:41:10.275	1		171.94
			1	171.94
			1	171.94
14/04/2026	10:40:57.936	23		171.96
			23	171.96
			23	171.96
14/04/2026	10:40:33.868	106		171.94
			106	171.94
			106	171.94
14/04/2026	10:39:53.134	3		171.88
			3	171.88
			3	171.88
14/04/2026	10:39:52.824	15		171.96
			15	171.96
			15	171.96
14/04/2026	10:39:41.489	2		171.96
			2	171.96
			2	171.96
14/04/2026	10:39:36.797	1		171.94
			1	171.94
			1	171.94
14/04/2026	10:39:00.767	3		171.94
			3	171.94
			3	171.94
14/04/2026	10:37:28.174	12		171.94
			12	171.94
			12	171.94
14/04/2026	10:36:43.822	15		171.96
			15	171.96
			15	171.96
14/04/2026	10:36:31.169	65		171.96
			65	171.96
			65	171.96
14/04/2026	10:36:16.385	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:35:19.387	75		171.96
			75	171.96
			75	171.96
14/04/2026	10:34:20.835	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:34:10.145	2		172.04
			2	172.04
			2	172.04
14/04/2026	10:33:18.475	1		172.02
			1	172.02
			1	172.02
14/04/2026	10:32:31.143	4		172.04
			4	172.04
			4	172.04
14/04/2026	10:31:46.736	25		172.00
			25	172.00
			25	172.00
14/04/2026	10:29:54.391	29		172.30
			29	172.30
			29	172.30
14/04/2026	10:29:37.768	2		172.24
			2	172.24
			2	172.24
14/04/2026	10:29:05.437	23		172.26
			23	172.26
			23	172.26
14/04/2026	10:29:01.752	1		172.24
			1	172.24
			1	172.24
14/04/2026	10:28:40.614	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:27:58.927	10		172.16
			10	172.16
			10	172.16
14/04/2026	10:27:48.938	14		172.16
			14	172.16
			14	172.16
14/04/2026	10:27:16.082	3		172.16
			3	172.16
			3	172.16
14/04/2026	10:26:53.247	3		172.14
			3	172.14
			3	172.14
14/04/2026	10:26:46.734	1		172.22
			1	172.22
			1	172.22
14/04/2026	10:25:13.709	2		172.24
			2	172.24
			2	172.24
14/04/2026	10:24:43.057	50		172.06
			50	172.06
			50	172.06
14/04/2026	10:24:40.759	10		172.04
			10	172.04
			10	172.04
14/04/2026	10:24:38.407	10		172.08
			10	172.08
			10	172.08
14/04/2026	10:23:48.064	5		172.10
			5	172.10
			5	172.10
14/04/2026	10:22:58.811	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:22:53.371	2		172.04
			2	172.04
			2	172.04
14/04/2026	10:22:30.296	1		172.06
			1	172.06
			1	172.06
14/04/2026	10:19:45.820	5		172.06
			5	172.06
			5	172.06
14/04/2026	10:18:28.590	5		171.88
			5	171.88
			5	171.88
14/04/2026	10:18:22.964	3		171.74
			3	171.74
			3	171.74
14/04/2026	10:18:07.767	8		171.78
			8	171.78
			8	171.78
14/04/2026	10:17:52.571	10		171.84
			10	171.84
			10	171.84
14/04/2026	10:13:18.002	5		171.88
			5	171.88
			5	171.88
14/04/2026	10:12:35.848	15		171.92
			15	171.92
			15	171.92
14/04/2026	10:11:50.246	120		171.82
			120	171.82
			120	171.82
14/04/2026	10:10:27.700	100		171.80
			100	171.80
			100	171.80
14/04/2026	10:09:56.474	60		171.94
			60	171.94
			60	171.94
14/04/2026	10:09:52.529	6		171.98
			6	171.98
			6	171.98
14/04/2026	10:08:58.179	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:08:29.637	6		171.94
			6	171.94
			6	171.94
14/04/2026	10:08:15.713	5		171.94
			5	171.94
			5	171.94
14/04/2026	10:07:38.405	4		172.00
			4	172.00
			4	172.00
14/04/2026	10:07:30.566	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:07:22.901	34		171.98
			34	171.98
			34	171.98
14/04/2026	10:07:14.763	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:06:25.280	90		171.98
			90	171.98
			90	171.98
14/04/2026	10:06:12.278	60		171.98
			60	171.98
			60	171.98
14/04/2026	10:05:00.901	60		171.94
			60	171.94
			60	171.94
14/04/2026	10:05:00.750	17		171.94
			17	171.94
			17	171.94
14/04/2026	10:04:52.971	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:03:55.229	1		171.68
			1	171.68
			1	171.68
14/04/2026	10:03:54.317	1		171.66
			1	171.66
			1	171.66
14/04/2026	10:03:37.480	5		171.68
			5	171.68
			5	171.68
14/04/2026	10:02:40.914	20		171.62
			20	171.62
			20	171.62
14/04/2026	10:00:00.239	13		171.82
			13	171.82
			13	171.82
14/04/2026	09:58:39.179	1		171.82
			1	171.82
			1	171.82
14/04/2026	09:58:29.245	20		171.74
			20	171.74
			20	171.74
14/04/2026	09:57:03.964	5		171.88
			5	171.88
			5	171.88
14/04/2026	09:56:43.331	1		171.94
			1	171.94
			1	171.94
14/04/2026	09:55:38.348	1		171.78
			1	171.78
			1	171.78
14/04/2026	09:55:23.009	3		171.68
			3	171.68
			3	171.68
14/04/2026	09:55:01.631	15		171.76
			15	171.76
			15	171.76
14/04/2026	09:54:59.948	1		171.76
			1	171.76
			1	171.76
14/04/2026	09:54:49.421	2		171.74
			2	171.74
			2	171.74
14/04/2026	09:54:39.173	13		171.72
			13	171.72
			13	171.72
14/04/2026	09:49:43.860	24		171.96
			24	171.96
			24	171.96
14/04/2026	09:49:06.360	1		172.02
			1	172.02
			1	172.02
14/04/2026	09:48:09.055	15		172.18
			15	172.18
			15	172.18
14/04/2026	09:47:53.100	1		172.20
			1	172.20
			1	172.20
14/04/2026	09:47:46.196	1		172.18
			1	172.18
			1	172.18
14/04/2026	09:47:21.950	3		172.22
			3	172.22
			3	172.22
14/04/2026	09:45:07.060	40		172.18
			40	172.18
			40	172.18
14/04/2026	09:45:06.863	100		172.18
			100	172.18
			100	172.18
14/04/2026	09:45:02.229	60		172.18
			60	172.18
			60	172.18
14/04/2026	09:44:16.200	4		172.20
			4	172.20
			4	172.20
14/04/2026	09:43:53.086	3		172.20
			3	172.20
			3	172.20
14/04/2026	09:43:45.977	9		172.06
			9	172.06
			9	172.06
14/04/2026	09:43:45.447	171		172.06
			1	172.06
			30	172.06
			120	172.06
			171	172.06
			2	172.06
			18	172.06
14/04/2026	09:42:47.674	60		172.06
			60	172.06
			60	172.06
14/04/2026	09:42:14.992	40		172.18
			40	172.18
			40	172.18
14/04/2026	09:41:42.053	5		172.18
			5	172.18
			5	172.18
14/04/2026	09:41:26.227	1		172.18
			1	172.18
			1	172.18
14/04/2026	09:41:20.426	1		172.18
			1	172.18
			1	172.18
14/04/2026	09:40:46.634	75		172.26
			75	172.26
			75	172.26
14/04/2026	09:39:37.741	10		172.38
			10	172.38
			10	172.38
14/04/2026	09:38:55.966	2		172.30
			2	172.30
			2	172.30
14/04/2026	09:38:53.636	4		172.22
			4	172.22
			4	172.22
14/04/2026	09:38:38.546	1		172.26
			1	172.26
			1	172.26
14/04/2026	09:38:32.085	1		172.28
			1	172.28
			1	172.28
14/04/2026	09:38:02.488	6		172.40
			6	172.40
			6	172.40
14/04/2026	09:37:16.395	6		172.28
			6	172.28
			6	172.28
14/04/2026	09:37:06.517	12		172.22
			12	172.22
			12	172.22
14/04/2026	09:36:27.752	10		172.30
			10	172.30
			10	172.30
14/04/2026	09:35:33.520	50		172.30
			50	172.30
			50	172.30
14/04/2026	09:35:00.836	1		172.32
			1	172.32
			1	172.32
14/04/2026	09:34:59.091	1		172.32
			1	172.32
			1	172.32
14/04/2026	09:34:04.601	12		172.28
			12	172.28
			12	172.28
14/04/2026	09:32:37.436	1		172.26
			1	172.26
			1	172.26
14/04/2026	09:32:34.555	3		172.30
			3	172.30
			3	172.30
14/04/2026	09:32:33.114	10		172.36
			10	172.36
			10	172.36
14/04/2026	09:32:21.406	1		172.40
			1	172.40
			1	172.40
14/04/2026	09:32:19.080	1		172.46
			1	172.46
			1	172.46
14/04/2026	09:32:09.073	1		172.46
			1	172.46
			1	172.46
14/04/2026	09:30:48.424	5		172.32
			5	172.32
			5	172.32
14/04/2026	09:30:36.140	3		172.34
			3	172.34
			3	172.34
14/04/2026	09:30:16.468	1		172.26
			1	172.26
			1	172.26
14/04/2026	09:29:13.475	1		172.10
			1	172.10
			1	172.10
14/04/2026	09:28:43.828	2		172.10
			2	172.10
			2	172.10
14/04/2026	09:28:23.001	3		172.06
			3	172.06
			3	172.06
14/04/2026	09:28:14.191	1		172.14
			1	172.14
			1	172.14
14/04/2026	09:28:07.596	1		172.12
			1	172.12
			1	172.12
14/04/2026	09:27:47.545	1		172.08
			1	172.08
			1	172.08
14/04/2026	09:27:43.623	1		172.06
			1	172.06
			1	172.06
14/04/2026	09:27:33.888	30		171.98
			30	171.98
			30	171.98
14/04/2026	09:26:53.688	1		172.06
			1	172.06
			1	172.06
14/04/2026	09:26:01.496	2		171.98
			2	171.98
			2	171.98
14/04/2026	09:25:54.639	1		171.96
			1	171.96
			1	171.96
14/04/2026	09:25:53.224	3		171.88
			3	171.88
			3	171.88
14/04/2026	09:25:33.980	1		171.98
			1	171.98
			1	171.98
14/04/2026	09:25:15.998	1		171.96
			1	171.96
			1	171.96
14/04/2026	09:24:28.777	3		172.00
			3	172.00
			3	172.00
14/04/2026	09:23:37.716	1		171.96
			1	171.96
			1	171.96
14/04/2026	09:22:53.619	3		172.06
			3	172.06
			3	172.06
14/04/2026	09:22:47.820	10		172.12
			10	172.12
			10	172.12
14/04/2026	09:22:21.555	1		172.20
			1	172.20
			1	172.20
14/04/2026	09:22:13.981	1		172.18
			1	172.18
			1	172.18
14/04/2026	09:22:04.086	1 065		172.00
			1 035	172.00
			30	172.00
			1 065	172.00
14/04/2026	09:21:58.603	70		172.00
			70	172.00
			70	172.00
14/04/2026	09:21:35.543	120		172.00
			120	172.00
			120	172.00
14/04/2026	09:21:32.163	1		171.98
			1	171.98
			1	171.98
14/04/2026	09:20:32.637	1		171.94
			1	171.94
			1	171.94
14/04/2026	09:19:56.409	1		171.82
			1	171.82
			1	171.82
14/04/2026	09:19:45.904	15		171.88
			15	171.88
			15	171.88
14/04/2026	09:18:53.496	3		171.80
			3	171.80
			3	171.80
14/04/2026	09:18:34.987	1		171.80
			1	171.80
			1	171.80
14/04/2026	09:18:04.183	1		171.62
			1	171.62
			1	171.62
14/04/2026	09:17:35.272	1		171.64
			1	171.64
			1	171.64
14/04/2026	09:17:24.546	4		171.60
			4	171.60
			4	171.60
14/04/2026	09:16:53.610	1		171.76
			1	171.76
			1	171.76
14/04/2026	09:16:53.537	3		171.70
			3	171.70
			3	171.70
14/04/2026	09:16:31.003	1		171.76
			1	171.76
			1	171.76
14/04/2026	09:15:22.688	5		171.92
			5	171.92
			5	171.92
14/04/2026	09:15:17.927	3		171.90
			3	171.90
			3	171.90
14/04/2026	09:15:12.162	1		171.90
			1	171.90
			1	171.90
14/04/2026	09:15:10.764	3		171.86
			3	171.86
			3	171.86
14/04/2026	09:15:07.700	1		171.90
			1	171.90
			1	171.90
14/04/2026	09:14:31.551	25		171.84
			25	171.84
			25	171.84
14/04/2026	09:13:51.568	20		171.80
			20	171.80
			20	171.80
14/04/2026	09:13:48.780	3		171.72
			3	171.72
			3	171.72
14/04/2026	09:13:47.997	10		171.72
			10	171.72
			10	171.72
14/04/2026	09:13:36.477	6		171.74
			6	171.74
			6	171.74
14/04/2026	09:13:23.083	3		171.66
			3	171.66
			3	171.66
14/04/2026	09:13:18.107	48		171.68
			48	171.68
			48	171.68
14/04/2026	09:13:14.508	67		171.74
			67	171.74
			6	171.74
			60	171.74
			1	171.74
14/04/2026	09:12:14.350	60		172.00
			60	172.00
			60	172.00
14/04/2026	09:12:14.257	60		172.00
			60	172.00
			60	172.00
14/04/2026	09:12:07.734	8		171.98
			8	171.98
			8	171.98
14/04/2026	09:10:44.011	61		171.68
			61	171.68
			61	171.68
14/04/2026	09:10:06.374	1		171.98
			1	171.98
			1	171.98
14/04/2026	09:08:25.783	1		171.76
			1	171.76
			1	171.76
14/04/2026	09:08:24.813	1		171.78
			1	171.78
			1	171.78
14/04/2026	09:08:23.453	3		171.70
			3	171.70
			3	171.70
14/04/2026	09:08:12.808	1		171.80
			1	171.80
			1	171.80
14/04/2026	09:08:11.107	5		171.80
			2	171.80
			5	171.80
			3	171.80
14/04/2026	09:07:48.105	10		171.76
			10	171.76
			10	171.76
14/04/2026	09:07:42.890	50		171.80
			50	171.80
			50	171.80
14/04/2026	09:07:38.935	50		171.82
			10	171.82
			50	171.82
			40	171.82
14/04/2026	09:07:27.977	60		171.82
			60	171.82
			60	171.82
14/04/2026	09:07:15.671	5		171.80
			5	171.80
			5	171.80
14/04/2026	09:06:41.064	100		171.76
			100	171.76
			100	171.76
14/04/2026	09:06:17.389	9		171.74
			9	171.74
			9	171.74
14/04/2026	09:05:34.916	146		172.00
			146	172.00
			146	172.00
14/04/2026	09:05:02.420	15		172.00
			15	172.00
			15	172.00
14/04/2026	09:03:09.855	147		171.02
			147	171.02
			147	171.02
14/04/2026	09:01:53.325	15		171.08
			15	171.08
			15	171.08
14/04/2026	09:01:53.271	3		171.08
			3	171.08
			3	171.08
14/04/2026	09:01:43.622	1		171.40
			1	171.40
			1	171.40
14/04/2026	09:01:08.339	1		171.42
			1	171.42
			1	171.42
14/04/2026	09:01:08.296	1		171.42
			1	171.42
			1	171.42
14/04/2026	09:00:53.300	5		171.30
			5	171.30
			5	171.30
14/04/2026	09:00:49.752	1		171.50
			1	171.50
			1	171.50
14/04/2026	09:00:39.823	12		171.64
			12	171.64
			12	171.64
14/04/2026	09:00:34.518	8		171.72
			8	171.72
			8	171.72
14/04/2026	09:00:33.986	4		172.50
			4	172.50
			4	172.50
14/04/2026	09:00:33.887	1		173.00
			1	173.00
			1	173.00
14/04/2026	09:00:32.585	148		173.00
			148	173.00
			148	173.00
14/04/2026	09:00:26.092	1		173.00
			1	173.00
			1	173.00
14/04/2026	08:58:43.726	5		173.00
			5	173.00
			1	173.00
			4	173.00
14/04/2026	08:57:54.292	10		171.66
			10	171.66
			10	171.66
14/04/2026	08:57:16.659	25		172.24
			25	172.24
			25	172.24
14/04/2026	08:57:16.572	50		172.40
			50	172.40
			50	172.40
14/04/2026	08:56:31.126	1		172.68
			1	172.68
			1	172.68
14/04/2026	08:56:28.129	1		172.02
			1	172.02
			1	172.02
14/04/2026	08:56:21.735	1		172.68
			1	172.68
			1	172.68
14/04/2026	08:55:25.281	40		172.68
			40	172.68
			40	172.68
14/04/2026	08:54:30.867	1		172.68
			1	172.68
			1	172.68
14/04/2026	08:54:00.702	1		172.42
			1	172.42
			1	172.42
14/04/2026	08:53:18.175	66		172.68
			66	172.68
			66	172.68
14/04/2026	08:53:08.348	155		172.72
			100	172.72
			155	172.72
			55	172.72
14/04/2026	08:52:10.360	40		173.00
			40	173.00
			40	173.00
14/04/2026	08:52:07.893	3		173.00
			3	173.00
			3	173.00
14/04/2026	08:50:04.033	10		172.72
			10	172.72
			10	172.72
14/04/2026	08:48:52.602	2		172.52
			2	172.52
			2	172.52
14/04/2026	08:48:27.806	13		173.00
			13	173.00
			13	173.00
14/04/2026	08:48:22.709	10		173.00
			10	173.00
			10	173.00
14/04/2026	08:47:32.991	2		173.00
			2	173.00
			2	173.00
14/04/2026	08:46:46.692	1		173.00
			1	173.00
			1	173.00
14/04/2026	08:46:46.118	20		173.00
			20	173.00
			20	173.00
14/04/2026	08:46:28.638	1		172.42
			1	172.42
			1	172.42
14/04/2026	08:46:28.602	4		172.42
			4	172.42
			4	172.42
14/04/2026	08:46:03.394	15		173.00
			14	173.00
			1	173.00
			15	173.00
14/04/2026	08:45:09.590	50		172.92
			15	172.92
			10	172.92
			25	172.92
			50	172.92
14/04/2026	08:44:23.072	1		172.92
			1	172.92
			1	172.92
14/04/2026	08:43:45.488	8		172.92
			8	172.92
			8	172.92
14/04/2026	08:42:56.223	50		172.42
			50	172.42
			10	172.42
			25	172.42
			15	172.42
14/04/2026	08:42:36.629	1		172.92
			1	172.92
			1	172.92
14/04/2026	08:41:59.503	1		172.92
			1	172.92
			1	172.92
14/04/2026	08:41:28.927	1		172.92
			1	172.92
			1	172.92
14/04/2026	08:41:13.334	1		172.42
			1	172.42
			1	172.42
14/04/2026	08:40:55.504	2		172.92
			2	172.92
			2	172.92
14/04/2026	08:40:09.669	25		172.74
			25	172.74
			25	172.74
14/04/2026	08:39:23.034	3		172.52
			3	172.52
			3	172.52
14/04/2026	08:39:17.364	2		172.92
			2	172.92
			2	172.92
14/04/2026	08:38:52.015	75		172.88
			25	172.88
			50	172.88
			75	172.88
14/04/2026	08:38:37.605	125		172.88
			125	172.88
			50	172.88
			75	172.88
14/04/2026	08:38:14.631	1		172.88
			1	172.88
			1	172.88
14/04/2026	08:37:12.238	1		173.00
			1	173.00
			1	173.00
14/04/2026	08:36:38.211	2		173.00
			2	173.00
			2	173.00
14/04/2026	08:36:33.484	1		172.52
			1	172.52
			1	172.52
14/04/2026	08:31:59.964	3		173.00
			3	173.00
			3	173.00
14/04/2026	08:30:59.532	100		172.50
			100	172.50
			100	172.50
14/04/2026	08:30:51.183	4 341		173.36
			100	173.36
			700	173.36
			1	173.36
			5	173.36
			50	173.36
			50	173.36
			35	173.36
			1 190	173.36
			10	173.36
			50	173.36
			1	173.36
			2 000	173.36
			4 340	173.36
			100	173.36
			50	173.36
14/04/2026	08:29:24.866	60		172.32
			60	172.32
			60	172.32
14/04/2026	08:27:53.227	3		171.66
			3	171.66
			3	171.66
14/04/2026	08:27:49.477	4		172.32
			4	172.32
			4	172.32
14/04/2026	08:27:43.614	1		172.32
			1	172.32
			1	172.32
14/04/2026	08:26:05.957	1		171.76
			1	171.76
			1	171.76
14/04/2026	08:25:13.558	2		172.30
			2	172.30
			2	172.30
14/04/2026	08:21:25.792	185		172.00
			55	172.00
			60	172.00
			185	172.00
			70	172.00
14/04/2026	08:21:07.173	60		171.98
			60	171.98
			60	171.98
14/04/2026	08:20:53.458	2		171.66
			2	171.66
			2	171.66
14/04/2026	08:20:48.681	2		171.98
			2	171.98
			2	171.98
14/04/2026	08:20:26.776	20		171.98
			20	171.98
			20	171.98
14/04/2026	08:17:16.993	1		171.98
			1	171.98
			1	171.98
14/04/2026	08:16:39.658	10		171.98
			10	171.98
			10	171.98
14/04/2026	08:14:14.985	24		171.66
			1	171.66
			24	171.66
			23	171.66
14/04/2026	08:11:54.158	20		171.98
			20	171.98
			20	171.98
14/04/2026	08:10:36.557	1		171.96
			1	171.96
			1	171.96
14/04/2026	08:10:31.776	60		171.94
			60	171.94
			60	171.94
14/04/2026	08:10:16.830	1		171.64
			1	171.64
			1	171.64
14/04/2026	08:08:13.159	40		171.94
			40	171.94
			40	171.94
14/04/2026	08:06:23.275	3		171.64
			3	171.64
			3	171.64
14/04/2026	08:06:17.696	10		171.90
			10	171.90
			10	171.90
14/04/2026	08:06:15.821	1		171.90
			1	171.90
			1	171.90
14/04/2026	08:02:50.750	1		171.90
			1	171.90
			1	171.90
14/04/2026	08:02:23.615	8		171.54
			8	171.54
			8	171.54
14/04/2026	08:02:03.608	30		171.88
			30	171.88
			30	171.88
14/04/2026	08:01:52.062	1		171.88
			1	171.88
			1	171.88
14/04/2026	08:01:27.634	1		171.94
			1	171.94
			1	171.94
14/04/2026	08:01:06.306	1		171.90
			1	171.90
			1	171.90
14/04/2026	08:01:01.815	136		171.90
			136	171.90
			71	171.90
			65	171.90
14/04/2026	08:00:41.324	1		171.30
			1	171.30
			1	171.30
14/04/2026	08:00:38.460	1		171.38
			1	171.38
			1	171.38
14/04/2026	08:00:10.874	2		171.38
			2	171.38
			2	171.38
14/04/2026	08:00:08.306	12		171.30
			12	171.30
			12	171.30
14/04/2026	08:00:06.879	1		171.30
			1	171.30
			1	171.30
14/04/2026	08:00:06.569	5		171.38
			5	171.38
			5	171.38
14/04/2026	07:56:59.564	40		171.30
			40	171.30
			40	171.30
14/04/2026	07:52:02.858	3		171.38
			3	171.38
			3	171.38
14/04/2026	07:36:40.994	20		171.76
			20	171.76
			20	171.76
14/04/2026	07:32:27.231	8		171.70
			8	171.70
			8	171.70
14/04/2026	07:30:59.450	39		171.82
			39	171.82
			13	171.82
			23	171.82
			3	171.82
14/04/2026	07:30:04.833	58		171.42
			1	171.42
			58	171.42
			57	171.42

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.69 / Ask: 28.72
Volume: 1 035 029
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 17:52:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice