Airbus SE

412

1180

197.78

<< <    

Date Time Volume Order Volume Price
01/07/2026 10:24:11.224 1   199.20
      1 199.20
      1 199.20
01/07/2026 10:24:03.084 100   199.24
      100 199.24
      100 199.24
01/07/2026 10:23:43.985 100   199.22
      100 199.22
      100 199.22
01/07/2026 10:23:03.217 1   199.30
      1 199.30
      1 199.30
01/07/2026 10:22:44.654 40   199.22
      40 199.22
      40 199.22
01/07/2026 10:22:04.215 44   199.10
      44 199.10
      44 199.10
01/07/2026 10:22:04.157 100   199.10
      100 199.10
      100 199.10
01/07/2026 10:21:55.996 30   199.18
      30 199.18
      30 199.18
01/07/2026 10:21:40.623 50   199.06
      50 199.06
      50 199.06
01/07/2026 10:21:05.915 50   199.16
      50 199.16
      50 199.16
01/07/2026 10:20:52.048 684   199.00
      20 199.00
      6 199.00
      20 199.00
      30 199.00
      95 199.00
      6 199.00
      684 199.00
      15 199.00
      5 199.00
      200 199.00
      36 199.00
      10 199.00
      10 199.00
      22 199.00
      10 199.00
      20 199.00
      10 199.00
      50 199.00
      92 199.00
      27 199.00
01/07/2026 10:20:43.779 100   199.00
      25 199.00
      73 199.00
      100 199.00
      2 199.00
01/07/2026 10:20:41.526 16   198.98
      16 198.98
      9 198.98
      7 198.98
01/07/2026 10:20:20.249 100   198.94
      100 198.94
      100 198.94
01/07/2026 10:19:24.118 8   198.86
      8 198.86
      8 198.86
01/07/2026 10:19:02.702 8   198.86
      8 198.86
      8 198.86
01/07/2026 10:18:58.690 2   198.80
      2 198.80
      2 198.80
01/07/2026 10:18:50.731 1   198.82
      1 198.82
      1 198.82
01/07/2026 10:18:26.469 10   198.78
      10 198.78
      10 198.78
01/07/2026 10:18:04.732 10   198.88
      10 198.88
      10 198.88
01/07/2026 10:17:57.720 1   198.94
      1 198.94
      1 198.94
01/07/2026 10:17:44.140 16   198.92
      16 198.92
      16 198.92
01/07/2026 10:17:42.165 3   198.86
      3 198.86
      3 198.86
01/07/2026 10:17:24.193 50   198.88
      50 198.88
      50 198.88
01/07/2026 10:17:09.764 252   198.94
      212 198.94
      252 198.94
      40 198.94
01/07/2026 10:16:34.165 252   198.88
      120 198.88
      126 198.88
      6 198.88
      252 198.88
01/07/2026 10:16:26.429 40   198.78
      40 198.78
      40 198.78
01/07/2026 10:15:50.483 15   198.70
      15 198.70
      15 198.70
01/07/2026 10:15:43.706 1   198.78
      1 198.78
      1 198.78
01/07/2026 10:15:40.102 175   198.68
      10 198.68
      165 198.68
      175 198.68
01/07/2026 10:15:08.604 3   198.74
      3 198.74
      3 198.74
01/07/2026 10:15:06.382 6   198.68
      6 198.68
      6 198.68
01/07/2026 10:15:04.475 15   198.68
      15 198.68
      15 198.68
01/07/2026 10:14:52.471 1   198.74
      1 198.74
      1 198.74
01/07/2026 10:14:12.002 3   198.70
      3 198.70
      3 198.70
01/07/2026 10:14:07.862 1   198.78
      1 198.78
      1 198.78
01/07/2026 10:13:57.121 6   198.78
      6 198.78
      6 198.78
01/07/2026 10:13:52.224 1   198.78
      1 198.78
      1 198.78
01/07/2026 10:13:44.357 30   198.78
      30 198.78
      30 198.78
01/07/2026 10:13:35.278 20   198.80
      20 198.80
      20 198.80
01/07/2026 10:13:34.125 205   198.76
      197 198.76
      100 198.76
      105 198.76
      8 198.76
01/07/2026 10:13:29.391 100   198.76
      100 198.76
      100 198.76
01/07/2026 10:12:56.180 100   198.76
      100 198.76
      5 198.76
      95 198.76
01/07/2026 10:12:56.070 2   198.70
      2 198.70
      2 198.70
01/07/2026 10:12:55.948 4   198.68
      4 198.68
      4 198.68
01/07/2026 10:12:55.835 17   198.66
      17 198.66
      17 198.66
01/07/2026 10:12:47.480 5 805   198.62
      5 790 198.62
      5 805 198.62
      15 198.62
01/07/2026 10:11:58.998 95   198.62
      95 198.62
      95 198.62
01/07/2026 10:11:47.589 30   198.58
      30 198.58
      30 198.58
01/07/2026 10:11:39.157 33   198.56
      33 198.56
      33 198.56
01/07/2026 10:10:49.352 50   198.46
      50 198.46
      50 198.46
01/07/2026 10:10:45.895 12   198.46
      12 198.46
      12 198.46
01/07/2026 10:10:19.555 7   198.58
      7 198.58
      7 198.58
01/07/2026 10:09:37.442 1   198.60
      1 198.60
      1 198.60
01/07/2026 10:09:25.224 20   198.56
      20 198.56
      20 198.56
01/07/2026 10:09:19.686 3   198.54
      3 198.54
      3 198.54
01/07/2026 10:08:59.233 10   198.58
      10 198.58
      10 198.58
01/07/2026 10:08:28.697 25   198.60
      25 198.60
      25 198.60
01/07/2026 10:08:16.199 15   198.50
      15 198.50
      15 198.50
01/07/2026 10:07:55.379 445   198.56
      445 198.56
      445 198.56
01/07/2026 10:07:50.449 55   198.56
      55 198.56
      55 198.56
01/07/2026 10:07:26.984 10   198.38
      10 198.38
      10 198.38
01/07/2026 10:07:03.923 11   198.34
      11 198.34
      11 198.34
01/07/2026 10:07:03.531 20   198.40
      20 198.40
      20 198.40
01/07/2026 10:06:39.135 100   198.36
      100 198.36
      100 198.36
01/07/2026 10:06:28.883 100   198.38
      100 198.38
      100 198.38
01/07/2026 10:05:28.772 3   198.38
      3 198.38
      3 198.38
01/07/2026 10:04:38.543 51   198.56
      1 198.56
      51 198.56
      50 198.56
01/07/2026 10:04:17.440 55   198.56
      55 198.56
      55 198.56
01/07/2026 10:04:17.419 55   198.56
      55 198.56
      55 198.56
01/07/2026 10:04:14.395 18   198.60
      18 198.60
      18 198.60
01/07/2026 10:04:13.062 2   198.60
      2 198.60
      2 198.60
01/07/2026 10:02:49.674 20   198.54
      20 198.54
      20 198.54
01/07/2026 10:02:32.414 25   198.58
      25 198.58
      1 198.58
      24 198.58
01/07/2026 10:01:44.134 50   198.58
      50 198.58
      50 198.58
01/07/2026 10:01:33.598 548   198.50
      393 198.50
      548 198.50
      50 198.50
      25 198.50
      60 198.50
      20 198.50
01/07/2026 10:01:28.544 55   198.50
      55 198.50
      55 198.50
01/07/2026 10:01:26.997 55   198.50
      7 198.50
      55 198.50
      48 198.50
01/07/2026 10:00:27.566 55   198.50
      25 198.50
      1 198.50
      25 198.50
      4 198.50
      55 198.50
01/07/2026 10:00:27.220 7   198.42
      7 198.42
      7 198.42
01/07/2026 10:00:25.167 12   198.22
      12 198.22
      12 198.22
01/07/2026 10:00:07.065 32   198.30
      32 198.30
      32 198.30
01/07/2026 09:59:35.299 25   197.80
      25 197.80
      25 197.80
01/07/2026 09:59:34.065 55   197.80
      55 197.80
      55 197.80
01/07/2026 09:59:33.034 55   197.80
      55 197.80
      55 197.80
01/07/2026 09:59:02.600 55   197.80
      55 197.80
      55 197.80
01/07/2026 09:57:52.154 2   197.96
      2 197.96
      2 197.96
01/07/2026 09:55:58.963 2   197.90
      2 197.90
      2 197.90
01/07/2026 09:55:50.868 10   197.96
      10 197.96
      10 197.96
01/07/2026 09:55:23.353 1   197.88
      1 197.88
      1 197.88
01/07/2026 09:55:19.262 16   197.86
      16 197.86
      16 197.86
01/07/2026 09:55:08.057 1   197.88
      1 197.88
      1 197.88
01/07/2026 09:54:26.857 14   197.84
      14 197.84
      14 197.84
01/07/2026 09:54:13.436 50   197.82
      50 197.82
      50 197.82
01/07/2026 09:51:50.372 40   197.96
      40 197.96
      40 197.96
01/07/2026 09:51:48.061 50   197.98
      50 197.98
      50 197.98
01/07/2026 09:50:42.360 2   198.04
      2 198.04
      2 198.04
01/07/2026 09:50:34.544 2   198.04
      2 198.04
      2 198.04
01/07/2026 09:50:31.698 5   198.12
      5 198.12
      5 198.12
01/07/2026 09:50:29.236 1   198.00
      1 198.00
      1 198.00
01/07/2026 09:50:17.854 4   198.00
      4 198.00
      4 198.00
01/07/2026 09:49:52.441 6   197.94
      6 197.94
      6 197.94
01/07/2026 09:49:31.795 32   197.98
      32 197.98
      32 197.98
01/07/2026 09:49:14.914 1   197.96
      1 197.96
      1 197.96
01/07/2026 09:48:16.798 40   198.04
      40 198.04
      40 198.04
01/07/2026 09:48:16.608 1   198.04
      1 198.04
      1 198.04
01/07/2026 09:47:15.221 1   198.20
      1 198.20
      1 198.20
01/07/2026 09:46:59.894 20   198.20
      20 198.20
      20 198.20
01/07/2026 09:46:41.951 3   198.08
      3 198.08
      3 198.08
01/07/2026 09:46:39.909 1   198.16
      1 198.16
      1 198.16
01/07/2026 09:46:26.747 11   198.18
      11 198.18
      11 198.18
01/07/2026 09:46:00.603 50   198.20
      50 198.20
      50 198.20
01/07/2026 09:45:06.433 1   198.04
      1 198.04
      1 198.04
01/07/2026 09:44:28.073 1   198.06
      1 198.06
      1 198.06
01/07/2026 09:44:21.965 12   198.10
      12 198.10
      12 198.10
01/07/2026 09:44:20.967 1   198.24
      1 198.24
      1 198.24
01/07/2026 09:44:12.097 1   198.12
      1 198.12
      1 198.12
01/07/2026 09:43:55.610 1   198.04
      1 198.04
      1 198.04
01/07/2026 09:43:22.695 63   198.10
      63 198.10
      63 198.10
01/07/2026 09:43:13.747 55   198.10
      52 198.10
      55 198.10
      3 198.10
01/07/2026 09:43:07.457 30   197.98
      30 197.98
      30 197.98
01/07/2026 09:42:51.862 1   198.04
      1 198.04
      1 198.04
01/07/2026 09:42:38.732 2   197.96
      2 197.96
      2 197.96
01/07/2026 09:42:35.930 3   197.96
      3 197.96
      3 197.96
01/07/2026 09:42:31.145 1   197.92
      1 197.92
      1 197.92
01/07/2026 09:41:06.702 1   197.88
      1 197.88
      1 197.88
01/07/2026 09:40:06.033 5   198.08
      5 198.08
      5 198.08
01/07/2026 09:39:52.971 5   197.98
      5 197.98
      5 197.98
01/07/2026 09:39:52.518 18   197.98
      18 197.98
      18 197.98
01/07/2026 09:39:30.993 12   197.74
      12 197.74
      12 197.74
01/07/2026 09:39:14.358 2   197.72
      2 197.72
      2 197.72
01/07/2026 09:39:12.098 3   197.68
      3 197.68
      3 197.68
01/07/2026 09:38:46.748 1   197.76
      1 197.76
      1 197.76
01/07/2026 09:37:47.173 25   197.64
      25 197.64
      25 197.64
01/07/2026 09:37:42.340 1   197.72
      1 197.72
      1 197.72
01/07/2026 09:36:42.141 3   197.62
      3 197.62
      3 197.62
01/07/2026 09:36:39.955 1   197.70
      1 197.70
      1 197.70
01/07/2026 09:36:39.378 1   197.70
      1 197.70
      1 197.70
01/07/2026 09:36:31.521 1   197.78
      1 197.78
      1 197.78
01/07/2026 09:35:54.869 1   198.08
      1 198.08
      1 198.08
01/07/2026 09:35:29.920 5   197.92
      5 197.92
      5 197.92
01/07/2026 09:35:20.772 1   197.94
      1 197.94
      1 197.94
01/07/2026 09:35:12.883 10   198.04
      10 198.04
      10 198.04
01/07/2026 09:35:02.514 3   198.00
      3 198.00
      3 198.00
01/07/2026 09:35:01.874 40   198.00
      14 198.00
      26 198.00
      40 198.00
01/07/2026 09:34:56.357 55   198.00
      13 198.00
      55 198.00
      42 198.00
01/07/2026 09:34:20.304 7   197.62
      7 197.62
      7 197.62
01/07/2026 09:33:20.194 2   197.60
      2 197.60
      2 197.60
01/07/2026 09:33:11.992 895   197.60
      895 197.60
      893 197.60
      2 197.60
01/07/2026 09:32:57.907 105   197.76
      105 197.76
      105 197.76
01/07/2026 09:32:12.335 3   197.68
      3 197.68
      3 197.68
01/07/2026 09:31:50.426 10   197.84
      10 197.84
      10 197.84
01/07/2026 09:31:40.308 2   198.00
      1 198.00
      2 198.00
      1 198.00
01/07/2026 09:31:26.163 100   198.00
      100 198.00
      100 198.00
01/07/2026 09:30:38.342 2   197.72
      2 197.72
      2 197.72
01/07/2026 09:30:19.634 11   197.72
      11 197.72
      11 197.72
01/07/2026 09:30:18.029 28   197.68
      28 197.68
      28 197.68
01/07/2026 09:30:12.123 60   197.76
      60 197.76
      60 197.76
01/07/2026 09:29:44.064 53   197.74
      53 197.74
      53 197.74
01/07/2026 09:29:38.428 10   197.76
      10 197.76
      10 197.76
01/07/2026 09:29:38.288 26   197.76
      26 197.76
      26 197.76
01/07/2026 09:28:41.888 1   197.74
      1 197.74
      1 197.74
01/07/2026 09:28:23.042 3   197.84
      1 197.84
      3 197.84
      1 197.84
      1 197.84
01/07/2026 09:27:44.280 48   197.70
      48 197.70
      48 197.70
01/07/2026 09:27:37.338 3   197.74
      3 197.74
      3 197.74
01/07/2026 09:27:27.382 1   197.76
      1 197.76
      1 197.76
01/07/2026 09:27:08.954 20   197.66
      20 197.66
      20 197.66
01/07/2026 09:27:00.732 96   197.66
      95 197.66
      96 197.66
      1 197.66
01/07/2026 09:26:48.737 105   197.66
      105 197.66
      105 197.66
01/07/2026 09:26:34.044 2   197.58
      2 197.58
      2 197.58
01/07/2026 09:26:31.986 1   197.64
      1 197.64
      1 197.64
01/07/2026 09:26:26.056 1   197.54
      1 197.54
      1 197.54
01/07/2026 09:26:18.916 1   197.54
      1 197.54
      1 197.54
01/07/2026 09:24:57.414 1   197.54
      1 197.54
      1 197.54
01/07/2026 09:24:41.238 1   197.66
      1 197.66
      1 197.66
01/07/2026 09:24:22.148 1   197.60
      1 197.60
      1 197.60
01/07/2026 09:24:21.198 6   197.54
      6 197.54
      6 197.54
01/07/2026 09:22:22.471 20   197.50
      20 197.50
      20 197.50
01/07/2026 09:22:20.282 24   197.50
      24 197.50
      24 197.50
01/07/2026 09:21:36.263 5   197.48
      5 197.48
      5 197.48
01/07/2026 09:21:34.770 9   197.42
      9 197.42
      9 197.42
01/07/2026 09:21:07.906 2   197.34
      2 197.34
      2 197.34
01/07/2026 09:20:41.463 1   197.48
      1 197.48
      1 197.48
01/07/2026 09:19:14.090 1   197.76
      1 197.76
      1 197.76
01/07/2026 09:19:04.288 1   197.82
      1 197.82
      1 197.82
01/07/2026 09:18:42.809 126   197.46
      126 197.46
      125 197.46
      1 197.46
01/07/2026 09:17:28.827 5   197.54
      5 197.54
      5 197.54
01/07/2026 09:17:22.166 1   197.56
      1 197.56
      1 197.56
01/07/2026 09:16:10.235 3   197.32
      3 197.32
      3 197.32
01/07/2026 09:15:36.936 307   197.32
      305 197.32
      12 197.32
      1 197.32
      295 197.32
      1 197.32
01/07/2026 09:15:01.949 105   197.62
      105 197.62
      105 197.62
01/07/2026 09:14:36.474 1   197.80
      1 197.80
      1 197.80
01/07/2026 09:14:07.026 15   197.88
      15 197.88
      15 197.88
01/07/2026 09:12:26.553 165   197.70
      165 197.70
      164 197.70
      1 197.70
01/07/2026 09:12:04.852 50   197.60
      50 197.60
      50 197.60
01/07/2026 09:11:39.599 1   197.50
      1 197.50
      1 197.50
01/07/2026 09:11:27.411 1   197.42
      1 197.42
      1 197.42
01/07/2026 09:11:12.879 2   197.56
      2 197.56
      2 197.56
01/07/2026 09:10:31.997 5   197.78
      5 197.78
      5 197.78
01/07/2026 09:10:24.383 2   197.74
      2 197.74
      2 197.74
01/07/2026 09:09:28.890 3   198.08
      3 198.08
      3 198.08
01/07/2026 09:09:24.483 84   198.20
      84 198.20
      84 198.20
01/07/2026 09:09:16.832 55   198.18
      55 198.18
      55 198.18
01/07/2026 09:09:02.107 1   198.16
      1 198.16
      1 198.16
01/07/2026 09:08:53.706 15   198.06
      15 198.06
      15 198.06
01/07/2026 09:08:37.390 1   198.00
      1 198.00
      1 198.00
01/07/2026 09:08:28.391 1   197.94
      1 197.94
      1 197.94
01/07/2026 09:08:20.285 35   197.92
      35 197.92
      35 197.92
01/07/2026 09:08:12.378 3   198.08
      3 198.08
      3 198.08
01/07/2026 09:07:58.604 2   197.94
      2 197.94
      2 197.94
01/07/2026 09:07:51.362 54   198.10
      1 198.10
      19 198.10
      53 198.10
      35 198.10
01/07/2026 09:06:58.328 40   198.10
      40 198.10
      40 198.10
01/07/2026 09:06:48.897 55   198.10
      55 198.10
      55 198.10
01/07/2026 09:06:37.658 9   197.98
      9 197.98
      9 197.98
01/07/2026 09:06:33.760 1   198.10
      1 198.10
      1 198.10
01/07/2026 09:06:19.829 2   198.20
      2 198.20
      2 198.20
01/07/2026 09:06:19.214 35   198.12
      35 198.12
      35 198.12
01/07/2026 09:06:15.322 55   198.16
      55 198.16
      55 198.16
01/07/2026 09:06:12.554 10   198.08
      10 198.08
      10 198.08
01/07/2026 09:06:12.411 13   198.02
      13 198.02
      13 198.02
01/07/2026 09:06:10.601 100   198.00
      100 198.00
      100 198.00
01/07/2026 09:05:59.130 720   198.00
      150 198.00
      2 198.00
      105 198.00
      8 198.00
      8 198.00
      180 198.00
      720 198.00
      20 198.00
      5 198.00
      100 198.00
      10 198.00
      10 198.00
      6 198.00
      3 198.00
      90 198.00
      10 198.00
      10 198.00
      3 198.00
01/07/2026 09:05:51.434 55   198.00
      30 198.00
      55 198.00
      25 198.00
01/07/2026 09:05:44.034 55   198.00
      10 198.00
      55 198.00
      45 198.00
01/07/2026 09:05:43.583 50   197.56
      50 197.56
      8 197.56
      42 197.56
01/07/2026 09:05:28.271 50   197.56
      50 197.56
      50 197.56
01/07/2026 09:05:27.552 30   197.48
      30 197.48
      30 197.48
01/07/2026 09:05:27.469 10   197.24
      10 197.24
      10 197.24
01/07/2026 09:05:27.370 18   197.16
      18 197.16
      18 197.16
01/07/2026 09:05:03.648 509   197.00
      100 197.00
      5 197.00
      362 197.00
      509 197.00
      42 197.00
01/07/2026 09:04:53.471 55   197.00
      45 197.00
      1 197.00
      55 197.00
      4 197.00
      5 197.00
01/07/2026 09:04:53.361 1   196.80
      1 196.80
      1 196.80
01/07/2026 09:04:46.820 220   196.76
      1 196.76
      1 196.76
      193 196.76
      220 196.76
      25 196.76
01/07/2026 09:04:24.875 55   196.76
      55 196.76
      55 196.76
01/07/2026 09:04:11.471 17   196.52
      17 196.52
      17 196.52
01/07/2026 09:04:11.378 15   196.50
      15 196.50
      15 196.50
01/07/2026 09:04:00.994 60   196.40
      60 196.40
      60 196.40
01/07/2026 09:03:49.304 34   196.34
      34 196.34
      34 196.34
01/07/2026 09:03:01.244 12   196.26
      12 196.26
      12 196.26
01/07/2026 09:02:48.935 55   196.20
      55 196.20
      11 196.20
      44 196.20
01/07/2026 09:02:45.669 30   196.10
      30 196.10
      24 196.10
      6 196.10
01/07/2026 09:02:40.700 277   196.00
      28 196.00
      65 196.00
      21 196.00
      1 196.00
      177 196.00
      100 196.00
      75 196.00
      25 196.00
      2 196.00
      30 196.00
      30 196.00
01/07/2026 09:02:21.050 1   195.80
      1 195.80
      1 195.80
01/07/2026 09:02:12.556 1   195.78
      1 195.78
      1 195.78
01/07/2026 09:01:02.461 5   195.50
      5 195.50
      5 195.50
01/07/2026 09:00:38.879 28   195.00
      8 195.00
      20 195.00
      27 195.00
      1 195.00
01/07/2026 09:00:29.707 100   195.00
      50 195.00
      50 195.00
      100 195.00
01/07/2026 09:00:29.591 10   194.50
      10 194.50
      5 194.50
      5 194.50
01/07/2026 08:57:11.453 3   193.82
      3 193.82
      3 193.82
01/07/2026 08:55:47.192 2   193.82
      2 193.82
      2 193.82
01/07/2026 08:55:41.906 5   193.82
      5 193.82
      5 193.82
01/07/2026 08:55:41.156 13   194.48
      13 194.48
      13 194.48
01/07/2026 08:55:41.010 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:55:39.632 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:55:34.918 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:55:34.287 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:55:29.196 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:55:11.428 10   193.82
      10 193.82
      10 193.82
01/07/2026 08:54:35.020 35   193.82
      35 193.82
      35 193.82
01/07/2026 08:51:50.235 9   193.82
      9 193.82
      9 193.82
01/07/2026 08:51:49.112 17   194.58
      10 194.58
      7 194.58
      17 194.58
01/07/2026 08:51:23.047 5   194.98
      5 194.98
      5 194.98
01/07/2026 08:49:11.331 1   194.94
      1 194.94
      1 194.94
01/07/2026 08:48:45.735 30   193.82
      10 193.82
      13 193.82
      30 193.82
      7 193.82
01/07/2026 08:45:00.893 11   194.40
      11 194.40
      11 194.40
01/07/2026 08:44:53.608 1   194.94
      1 194.94
      1 194.94
01/07/2026 08:43:58.817 2   194.94
      2 194.94
      2 194.94
01/07/2026 08:35:17.318 10   194.16
      10 194.16
      10 194.16
01/07/2026 08:34:41.966 3   194.12
      3 194.12
      3 194.12
01/07/2026 08:34:19.085 2   194.94
      2 194.94
      2 194.94
01/07/2026 08:32:11.350 5   194.02
      5 194.02
      5 194.02
01/07/2026 08:31:36.211 10   194.66
      10 194.66
      10 194.66
01/07/2026 08:26:28.742 60   194.16
      10 194.16
      10 194.16
      60 194.16
      22 194.16
      18 194.16
01/07/2026 08:23:55.095 1   194.94
      1 194.94
      1 194.94
01/07/2026 08:22:47.329 50   194.94
      50 194.94
      50 194.94
01/07/2026 08:18:33.351 2   194.12
      2 194.12
      2 194.12
01/07/2026 08:15:09.005 190   194.98
      190 194.98
      190 194.98
01/07/2026 08:14:43.348 60   194.78
      60 194.78
      60 194.78
01/07/2026 08:13:27.826 2   194.82
      2 194.82
      2 194.82
01/07/2026 08:08:43.964 3   194.94
      3 194.94
      3 194.94
01/07/2026 08:06:15.079 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:06:07.507 3   194.06
      3 194.06
      3 194.06
01/07/2026 08:06:06.859 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:05:59.881 5   194.98
      5 194.98
      5 194.98
01/07/2026 08:00:53.812 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:00:21.249 1   194.10
      1 194.10
      1 194.10
01/07/2026 08:00:19.326 1   194.10
      1 194.10
      1 194.10
01/07/2026 08:00:16.099 1   194.10
      1 194.10
      1 194.10
01/07/2026 08:00:13.472 5   194.10
      5 194.10
      5 194.10
01/07/2026 08:00:10.094 1   194.98
      1 194.98
      1 194.98
01/07/2026 08:00:08.169 12   194.98
      12 194.98
      2 194.98
      10 194.98
01/07/2026 08:00:03.329 12   194.98
      10 194.98
      2 194.98
      12 194.98
01/07/2026 07:42:23.978 1   193.94
      1 193.94
      1 193.94
01/07/2026 07:35:34.049 55   193.92
      10 193.92
      45 193.92
      55 193.92
01/07/2026 07:34:59.107 10   194.10
      10 194.10
      10 194.10
01/07/2026 07:33:26.899 5   194.86
      5 194.86
      5 194.86
01/07/2026 07:30:02.323 138   193.88
      99 193.88
      36 193.88
      3 193.88
      22 193.88
      40 193.88
      6 193.88
      30 193.88
      40 193.88

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)