Tradegate BSX

Airbus SE

363

431

197.52

Date	Time	Volume	Order Volume	Price
30/12/2025	12:26:26.499	10		196.90
			10	196.90
			10	196.90
30/12/2025	12:25:58.653	3		196.92
			3	196.92
			3	196.92
30/12/2025	12:25:43.650	4		197.02
			4	197.02
			4	197.02
30/12/2025	12:24:16.300	1		197.12
			1	197.12
			1	197.12
30/12/2025	12:23:55.362	1		197.10
			1	197.10
			1	197.10
30/12/2025	12:21:03.496	85		197.10
			85	197.10
			85	197.10
30/12/2025	12:20:57.781	105		197.10
			105	197.10
			105	197.10
30/12/2025	12:19:55.482	10		197.06
			10	197.06
			10	197.06
30/12/2025	12:18:58.278	3		197.04
			3	197.04
			3	197.04
30/12/2025	12:18:39.750	1		197.08
			1	197.08
			1	197.08
30/12/2025	12:16:53.550	1		197.02
			1	197.02
			1	197.02
30/12/2025	12:16:47.035	25		196.96
			25	196.96
			25	196.96
30/12/2025	12:16:40.092	6		196.98
			6	196.98
			6	196.98
30/12/2025	12:16:35.034	25		197.02
			25	197.02
			25	197.02
30/12/2025	12:14:23.193	2		196.98
			2	196.98
			2	196.98
30/12/2025	12:13:41.959	6		196.92
			6	196.92
			6	196.92
30/12/2025	12:13:40.560	5		196.98
			5	196.98
			5	196.98
30/12/2025	12:11:14.371	51		196.96
			51	196.96
			51	196.96
30/12/2025	12:10:39.149	1		196.98
			1	196.98
			1	196.98
30/12/2025	12:10:27.249	40		197.00
			40	197.00
			40	197.00
30/12/2025	12:07:48.985	25		197.14
			25	197.14
			25	197.14
30/12/2025	12:05:44.641	3		197.12
			3	197.12
			3	197.12
30/12/2025	12:04:35.307	1		197.12
			1	197.12
			1	197.12
30/12/2025	12:03:36.720	1		197.16
			1	197.16
			1	197.16
30/12/2025	12:01:57.607	3		197.04
			3	197.04
			3	197.04
30/12/2025	12:01:52.579	2		197.06
			2	197.06
			2	197.06
30/12/2025	12:01:43.555	20		197.06
			20	197.06
			20	197.06
30/12/2025	12:01:41.411	1		197.06
			1	197.06
			1	197.06
30/12/2025	12:00:32.518	3		197.10
			3	197.10
			3	197.10
30/12/2025	11:59:25.557	10		197.12
			10	197.12
			10	197.12
30/12/2025	11:59:09.825	105		197.12
			105	197.12
			105	197.12
30/12/2025	11:59:02.961	10		197.06
			10	197.06
			10	197.06
30/12/2025	11:58:44.986	1		197.14
			1	197.14
			1	197.14
30/12/2025	11:58:15.467	15		197.06
			15	197.06
			15	197.06
30/12/2025	11:57:03.395	105		197.02
			105	197.02
			105	197.02
30/12/2025	11:55:39.611	4		197.04
			4	197.04
			4	197.04
30/12/2025	11:54:59.047	2		197.06
			2	197.06
			2	197.06
30/12/2025	11:53:04.718	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:52:05.545	1		197.00
			1	197.00
			1	197.00
30/12/2025	11:51:27.804	1		196.96
			1	196.96
			1	196.96
30/12/2025	11:51:22.398	1		196.98
			1	196.98
			1	196.98
30/12/2025	11:46:22.790	1		196.96
			1	196.96
			1	196.96
30/12/2025	11:45:56.783	6		197.00
			6	197.00
			6	197.00
30/12/2025	11:44:47.176	37		197.12
			37	197.12
			37	197.12
30/12/2025	11:44:32.452	1		197.14
			1	197.14
			1	197.14
30/12/2025	11:44:14.459	37		197.10
			37	197.10
			37	197.10
30/12/2025	11:44:11.624	30		197.10
			30	197.10
			30	197.10
30/12/2025	11:44:09.497	1		197.14
			1	197.14
			1	197.14
30/12/2025	11:43:50.417	2		197.10
			2	197.10
			2	197.10
30/12/2025	11:41:11.332	50		197.00
			50	197.00
			50	197.00
30/12/2025	11:40:20.632	8		197.06
			8	197.06
			8	197.06
30/12/2025	11:39:28.027	3		197.02
			3	197.02
			3	197.02
30/12/2025	11:39:15.843	1		197.04
			1	197.04
			1	197.04
30/12/2025	11:38:53.835	5		197.06
			5	197.06
			5	197.06
30/12/2025	11:37:18.737	100		197.06
			100	197.06
			100	197.06
30/12/2025	11:36:50.203	1		197.08
			1	197.08
			1	197.08
30/12/2025	11:36:44.569	10		197.06
			10	197.06
			10	197.06
30/12/2025	11:36:41.370	50		197.06
			50	197.06
			50	197.06
30/12/2025	11:34:36.309	1		197.04
			1	197.04
			1	197.04
30/12/2025	11:34:29.608	3		197.00
			3	197.00
			3	197.00
30/12/2025	11:34:20.775	15		197.04
			15	197.04
			15	197.04
30/12/2025	11:33:52.462	1		197.04
			1	197.04
			1	197.04
30/12/2025	11:31:52.831	15		197.08
			15	197.08
			15	197.08
30/12/2025	11:31:11.304	50		197.00
			50	197.00
			50	197.00
30/12/2025	11:29:55.931	20		197.02
			20	197.02
			20	197.02
30/12/2025	11:29:49.876	32		197.00
			32	197.00
			32	197.00
30/12/2025	11:29:04.290	20		197.04
			20	197.04
			20	197.04
30/12/2025	11:27:44.031	3		197.08
			3	197.08
			3	197.08
30/12/2025	11:27:34.973	3		197.04
			3	197.04
			3	197.04
30/12/2025	11:26:44.997	15		197.10
			15	197.10
			15	197.10
30/12/2025	11:26:44.066	16		197.06
			16	197.06
			16	197.06
30/12/2025	11:26:19.487	1		197.10
			1	197.10
			1	197.10
30/12/2025	11:25:46.688	2		197.06
			2	197.06
			2	197.06
30/12/2025	11:24:22.745	20		197.06
			20	197.06
			20	197.06
30/12/2025	11:23:26.402	31		197.10
			31	197.10
			31	197.10
30/12/2025	11:22:12.795	99		196.96
			99	196.96
			99	196.96
30/12/2025	11:22:03.344	14		196.98
			14	196.98
			14	196.98
30/12/2025	11:21:35.408	1		196.98
			1	196.98
			1	196.98
30/12/2025	11:20:59.963	1		196.94
			1	196.94
			1	196.94
30/12/2025	11:20:58.200	10		196.88
			10	196.88
			10	196.88
30/12/2025	11:19:23.501	5		196.98
			5	196.98
			5	196.98
30/12/2025	11:19:15.672	44		196.94
			44	196.94
			44	196.94
30/12/2025	11:18:58.193	3		196.98
			3	196.98
			3	196.98
30/12/2025	11:18:26.912	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:17:01.403	14		196.98
			14	196.98
			14	196.98
30/12/2025	11:15:50.831	1		197.00
			1	197.00
			1	197.00
30/12/2025	11:14:02.306	2		197.02
			2	197.02
			2	197.02
30/12/2025	11:13:37.694	1		197.00
			1	197.00
			1	197.00
30/12/2025	11:11:31.687	40		196.92
			40	196.92
			40	196.92
30/12/2025	11:11:31.510	105		196.92
			105	196.92
			105	196.92
30/12/2025	11:11:24.681	105		196.94
			105	196.94
			105	196.94
30/12/2025	11:07:37.897	1		196.98
			1	196.98
			1	196.98
30/12/2025	11:06:49.874	7		196.94
			7	196.94
			7	196.94
30/12/2025	11:05:42.634	100		196.90
			100	196.90
			100	196.90
30/12/2025	11:05:26.452	2		196.92
			2	196.92
			2	196.92
30/12/2025	11:05:17.196	1		196.94
			1	196.94
			1	196.94
30/12/2025	11:04:44.584	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:04:30.807	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:03:58.102	3		196.92
			3	196.92
			3	196.92
30/12/2025	11:03:27.317	6		196.94
			6	196.94
			6	196.94
30/12/2025	11:00:53.221	18		196.94
			18	196.94
			18	196.94
30/12/2025	11:00:47.481	2		196.98
			2	196.98
			2	196.98
30/12/2025	10:59:26.684	3		196.92
			3	196.92
			3	196.92
30/12/2025	10:59:26.592	2		196.92
			2	196.92
			2	196.92
30/12/2025	10:59:19.535	3		196.92
			3	196.92
			3	196.92
30/12/2025	10:59:06.247	1		197.08
			1	197.08
			1	197.08
30/12/2025	10:58:31.437	12		197.00
			12	197.00
			12	197.00
30/12/2025	10:56:51.275	15		196.88
			15	196.88
			15	196.88
30/12/2025	10:56:17.038	20		196.94
			20	196.94
			20	196.94
30/12/2025	10:55:57.559	1		196.88
			1	196.88
			1	196.88
30/12/2025	10:55:48.501	11		196.92
			11	196.92
			11	196.92
30/12/2025	10:55:38.791	5		197.00
			5	197.00
			5	197.00
30/12/2025	10:55:38.610	220		197.00
			50	197.00
			220	197.00
			165	197.00
			5	197.00
30/12/2025	10:55:35.360	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:35.182	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:34.912	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:34.770	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:34.549	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:34.389	105		197.00
			105	197.00
			105	197.00
30/12/2025	10:55:34.216	205		197.00
			105	197.00
			105	197.00
			100	197.00
			100	197.00
30/12/2025	10:55:30.724	105		197.00
			105	197.00
			10	197.00
			95	197.00
30/12/2025	10:55:30.605	70		196.90
			70	196.90
			70	196.90
30/12/2025	10:55:00.225	105		196.90
			105	196.90
			105	196.90
30/12/2025	10:54:43.576	55		196.90
			55	196.90
			55	196.90
30/12/2025	10:54:40.927	1		196.86
			1	196.86
			1	196.86
30/12/2025	10:52:52.099	15		196.94
			15	196.94
			15	196.94
30/12/2025	10:52:46.270	1		196.88
			1	196.88
			1	196.88
30/12/2025	10:52:05.190	3		196.92
			3	196.92
			3	196.92
30/12/2025	10:52:04.538	50		196.86
			50	196.86
			50	196.86
30/12/2025	10:51:47.996	10		196.86
			10	196.86
			10	196.86
30/12/2025	10:49:03.732	46		196.80
			46	196.80
			46	196.80
30/12/2025	10:48:19.524	6		196.82
			6	196.82
			6	196.82
30/12/2025	10:46:52.399	1		196.82
			1	196.82
			1	196.82
30/12/2025	10:46:46.961	1		196.88
			1	196.88
			1	196.88
30/12/2025	10:43:49.331	1		196.76
			1	196.76
			1	196.76
30/12/2025	10:43:36.714	15		196.78
			15	196.78
			15	196.78
30/12/2025	10:43:25.565	5		196.78
			5	196.78
			5	196.78
30/12/2025	10:42:51.885	27		196.74
			27	196.74
			27	196.74
30/12/2025	10:42:35.535	18		196.78
			18	196.78
			18	196.78
30/12/2025	10:39:59.325	20		196.86
			20	196.86
			20	196.86
30/12/2025	10:39:57.371	60		196.86
			60	196.86
			60	196.86
30/12/2025	10:39:57.176	60		196.86
			20	196.86
			40	196.86
			60	196.86
30/12/2025	10:39:57.039	60		196.86
			60	196.86
			60	196.86
30/12/2025	10:39:48.689	60		196.86
			60	196.86
			60	196.86
30/12/2025	10:38:50.826	3		196.80
			3	196.80
			3	196.80
30/12/2025	10:38:43.080	3		196.70
			3	196.70
			3	196.70
30/12/2025	10:38:10.172	17		196.72
			17	196.72
			17	196.72
30/12/2025	10:37:43.266	1		196.76
			1	196.76
			1	196.76
30/12/2025	10:36:09.114	1		196.72
			1	196.72
			1	196.72
30/12/2025	10:35:19.290	45		196.70
			45	196.70
			45	196.70
30/12/2025	10:35:15.995	55		196.68
			55	196.68
			55	196.68
30/12/2025	10:35:02.537	50		196.68
			50	196.68
			50	196.68
30/12/2025	10:34:59.365	1		196.64
			1	196.64
			1	196.64
30/12/2025	10:34:28.026	20		196.78
			20	196.78
			20	196.78
30/12/2025	10:34:22.466	11		196.78
			11	196.78
			11	196.78
30/12/2025	10:34:07.099	1		196.76
			1	196.76
			1	196.76
30/12/2025	10:32:57.096	8		196.72
			8	196.72
			8	196.72
30/12/2025	10:32:21.439	15		196.72
			15	196.72
			15	196.72
30/12/2025	10:31:29.046	3		196.72
			3	196.72
			3	196.72
30/12/2025	10:31:00.156	1		196.70
			1	196.70
			1	196.70
30/12/2025	10:30:38.964	24		196.70
			24	196.70
			24	196.70
30/12/2025	10:30:09.230	55		196.66
			55	196.66
			55	196.66
30/12/2025	10:30:00.560	2		196.62
			2	196.62
			2	196.62
30/12/2025	10:29:28.634	95		196.46
			95	196.46
			95	196.46
30/12/2025	10:29:23.533	105		196.46
			105	196.46
			105	196.46
30/12/2025	10:28:14.714	7		196.44
			7	196.44
			7	196.44
30/12/2025	10:27:34.282	20		196.46
			20	196.46
			20	196.46
30/12/2025	10:27:04.494	60		196.46
			60	196.46
			60	196.46
30/12/2025	10:27:02.247	6		196.46
			6	196.46
			6	196.46
30/12/2025	10:26:10.317	60		196.46
			60	196.46
			60	196.46
30/12/2025	10:25:50.060	5		196.46
			5	196.46
			5	196.46
30/12/2025	10:25:25.067	1		196.48
			1	196.48
			1	196.48
30/12/2025	10:25:14.844	5		196.48
			5	196.48
			5	196.48
30/12/2025	10:25:09.464	1		196.52
			1	196.52
			1	196.52
30/12/2025	10:23:39.546	25		196.56
			25	196.56
			25	196.56
30/12/2025	10:23:28.191	10		196.56
			10	196.56
			10	196.56
30/12/2025	10:23:14.843	1		196.56
			1	196.56
			1	196.56
30/12/2025	10:23:14.453	25		196.56
			25	196.56
			25	196.56
30/12/2025	10:22:46.251	15		196.58
			15	196.58
			15	196.58
30/12/2025	10:22:29.992	30		196.58
			30	196.58
			30	196.58
30/12/2025	10:22:22.887	2		196.58
			2	196.58
			2	196.58
30/12/2025	10:20:14.644	3		196.62
			3	196.62
			3	196.62
30/12/2025	10:19:40.031	9		196.60
			9	196.60
			9	196.60
30/12/2025	10:18:35.885	5		196.54
			5	196.54
			5	196.54
30/12/2025	10:18:29.319	1		196.60
			1	196.60
			1	196.60
30/12/2025	10:17:56.718	10		196.52
			10	196.52
			10	196.52
30/12/2025	10:16:07.185	50		196.50
			50	196.50
			50	196.50
30/12/2025	10:15:41.205	1		196.48
			1	196.48
			1	196.48
30/12/2025	10:14:19.582	4		196.46
			4	196.46
			4	196.46
30/12/2025	10:14:00.848	10		196.52
			10	196.52
			10	196.52
30/12/2025	10:13:04.448	10		196.50
			10	196.50
			10	196.50
30/12/2025	10:12:16.614	1		196.50
			1	196.50
			1	196.50
30/12/2025	10:10:32.923	50		196.64
			50	196.64
			50	196.64
30/12/2025	10:10:26.196	1		196.72
			1	196.72
			1	196.72
30/12/2025	10:10:22.237	7		196.70
			7	196.70
			7	196.70
30/12/2025	10:06:57.634	45		196.72
			45	196.72
			45	196.72
30/12/2025	10:06:53.401	55		196.70
			55	196.70
			55	196.70
30/12/2025	10:03:47.900	3		196.52
			3	196.52
			3	196.52
30/12/2025	10:03:32.699	6		196.52
			6	196.52
			6	196.52
30/12/2025	10:01:09.096	1		196.36
			1	196.36
			1	196.36
30/12/2025	09:59:15.632	15		196.42
			15	196.42
			15	196.42
30/12/2025	09:57:38.822	52		196.42
			52	196.42
			52	196.42
30/12/2025	09:56:40.262	1		196.28
			1	196.28
			1	196.28
30/12/2025	09:54:50.659	1		196.22
			1	196.22
			1	196.22
30/12/2025	09:52:34.950	30		196.16
			30	196.16
			30	196.16
30/12/2025	09:50:19.829	30		196.10
			30	196.10
			30	196.10
30/12/2025	09:50:13.551	25		196.10
			25	196.10
			25	196.10
30/12/2025	09:49:58.905	3		196.08
			3	196.08
			3	196.08
30/12/2025	09:49:41.899	6		196.16
			6	196.16
			6	196.16
30/12/2025	09:49:21.374	2		196.22
			2	196.22
			2	196.22
30/12/2025	09:48:50.192	27		196.10
			27	196.10
			27	196.10
30/12/2025	09:48:34.997	15		196.12
			15	196.12
			15	196.12
30/12/2025	09:48:29.024	55		196.10
			55	196.10
			55	196.10
30/12/2025	09:47:29.916	10		196.14
			10	196.14
			10	196.14
30/12/2025	09:46:50.456	18		196.16
			18	196.16
			18	196.16
30/12/2025	09:45:58.012	3		196.10
			3	196.10
			3	196.10
30/12/2025	09:45:53.173	10		196.04
			10	196.04
			10	196.04
30/12/2025	09:45:42.533	18		196.10
			18	196.10
			18	196.10
30/12/2025	09:43:47.890	27		196.04
			27	196.04
			27	196.04
30/12/2025	09:43:44.512	55		196.04
			55	196.04
			55	196.04
30/12/2025	09:42:18.835	1		196.16
			1	196.16
			1	196.16
30/12/2025	09:41:21.062	5		196.00
			5	196.00
			5	196.00
30/12/2025	09:40:48.483	49		196.06
			49	196.06
			49	196.06
30/12/2025	09:40:41.865	1		196.10
			1	196.10
			1	196.10
30/12/2025	09:40:37.811	1		196.08
			1	196.08
			1	196.08
30/12/2025	09:40:27.345	1		196.06
			1	196.06
			1	196.06
30/12/2025	09:39:22.935	1		196.40
			1	196.40
			1	196.40
30/12/2025	09:39:21.679	8		196.40
			8	196.40
			8	196.40
30/12/2025	09:39:09.249	1		196.42
			1	196.42
			1	196.42
30/12/2025	09:38:27.404	3		196.36
			3	196.36
			3	196.36
30/12/2025	09:38:23.883	3		196.42
			3	196.42
			3	196.42
30/12/2025	09:38:17.546	3		196.42
			3	196.42
			3	196.42
30/12/2025	09:37:53.252	36		196.40
			36	196.40
			36	196.40
30/12/2025	09:37:41.329	28		196.42
			28	196.42
			28	196.42
30/12/2025	09:35:05.145	1		196.36
			1	196.36
			1	196.36
30/12/2025	09:35:03.379	5		196.32
			5	196.32
			5	196.32
30/12/2025	09:34:08.393	1		196.38
			1	196.38
			1	196.38
30/12/2025	09:33:04.754	174		196.50
			174	196.50
			21	196.50
			153	196.50
30/12/2025	09:32:59.963	80		196.50
			80	196.50
			80	196.50
30/12/2025	09:31:48.332	1		196.58
			1	196.58
			1	196.58
30/12/2025	09:31:24.978	23		196.70
			23	196.70
			23	196.70
30/12/2025	09:31:13.506	25		196.66
			25	196.66
			25	196.66
30/12/2025	09:29:58.161	3		196.62
			3	196.62
			3	196.62
30/12/2025	09:29:52.211	1		196.66
			1	196.66
			1	196.66
30/12/2025	09:29:32.996	2		196.68
			2	196.68
			2	196.68
30/12/2025	09:28:49.352	60		196.60
			60	196.60
			60	196.60
30/12/2025	09:28:40.368	1		196.58
			1	196.58
			1	196.58
30/12/2025	09:27:18.063	1		196.54
			1	196.54
			1	196.54
30/12/2025	09:26:57.853	3		196.60
			3	196.60
			3	196.60
30/12/2025	09:26:34.412	1		196.54
			1	196.54
			1	196.54
30/12/2025	09:25:50.131	1		196.66
			1	196.66
			1	196.66
30/12/2025	09:25:22.295	100		196.50
			100	196.50
			100	196.50
30/12/2025	09:24:25.397	23		196.50
			3	196.50
			23	196.50
			20	196.50
30/12/2025	09:20:56.679	3		196.32
			3	196.32
			3	196.32
30/12/2025	09:19:41.911	1		196.28
			1	196.28
			1	196.28
30/12/2025	09:19:33.564	1		196.30
			1	196.30
			1	196.30
30/12/2025	09:18:35.598	1		196.28
			1	196.28
			1	196.28
30/12/2025	09:18:20.739	2		196.28
			2	196.28
			2	196.28
30/12/2025	09:17:57.357	20		196.34
			20	196.34
			20	196.34
30/12/2025	09:17:53.943	1		196.24
			1	196.24
			1	196.24
30/12/2025	09:11:27.332	3		196.18
			3	196.18
			3	196.18
30/12/2025	09:11:07.092	1		196.28
			1	196.28
			1	196.28
30/12/2025	09:10:05.613	1		196.30
			1	196.30
			1	196.30
30/12/2025	09:08:32.452	5		196.18
			5	196.18
			5	196.18
30/12/2025	09:08:21.925	100		196.24
			100	196.24
			100	196.24
30/12/2025	09:08:20.070	15		196.20
			15	196.20
			15	196.20
30/12/2025	09:08:16.586	75		196.20
			75	196.20
			75	196.20
30/12/2025	09:07:38.386	1		196.30
			1	196.30
			1	196.30
30/12/2025	09:06:58.042	3		195.98
			3	195.98
			3	195.98
30/12/2025	09:06:38.530	1		196.14
			1	196.14
			1	196.14
30/12/2025	09:06:34.891	1		196.18
			1	196.18
			1	196.18
30/12/2025	09:06:31.963	40		196.18
			40	196.18
			40	196.18
30/12/2025	09:06:20.306	6		196.16
			6	196.16
			6	196.16
30/12/2025	09:05:36.422	2		196.38
			2	196.38
			2	196.38
30/12/2025	09:05:17.826	15		196.36
			15	196.36
			15	196.36
30/12/2025	09:05:09.871	1		196.18
			1	196.18
			1	196.18
30/12/2025	09:04:39.541	10		196.32
			10	196.32
			10	196.32
30/12/2025	09:04:14.907	1		196.24
			1	196.24
			1	196.24
30/12/2025	09:03:59.970	3		196.06
			3	196.06
			3	196.06
30/12/2025	09:03:38.437	1		196.14
			1	196.14
			1	196.14
30/12/2025	09:03:34.510	1		196.14
			1	196.14
			1	196.14
30/12/2025	09:03:21.935	1		196.26
			1	196.26
			1	196.26
30/12/2025	09:03:10.324	10		196.10
			10	196.10
			10	196.10
30/12/2025	09:02:52.194	13		195.90
			13	195.90
			13	195.90
30/12/2025	09:01:44.703	20		195.70
			20	195.70
			20	195.70
30/12/2025	09:00:43.482	2		195.88
			2	195.88
			2	195.88
30/12/2025	09:00:35.774	2		195.70
			2	195.70
			2	195.70
30/12/2025	09:00:29.209	3		195.48
			3	195.48
			3	195.48
30/12/2025	09:00:25.028	26		195.32
			10	195.32
			6	195.32
			10	195.32
			20	195.32
			6	195.32
30/12/2025	08:56:05.991	1		196.30
			1	196.30
			1	196.30
30/12/2025	08:55:37.497	26		195.34
			26	195.34
			26	195.34
30/12/2025	08:54:08.729	7		195.34
			7	195.34
			7	195.34
30/12/2025	08:51:30.806	3		195.34
			3	195.34
			3	195.34
30/12/2025	08:51:10.486	1		196.30
			1	196.30
			1	196.30
30/12/2025	08:47:16.977	1		196.30
			1	196.30
			1	196.30
30/12/2025	08:45:27.960	51		195.28
			51	195.28
			51	195.28
30/12/2025	08:45:25.864	80		195.28
			10	195.28
			80	195.28
			42	195.28
			2	195.28
			13	195.28
			3	195.28
			10	195.28
30/12/2025	08:44:38.115	5		196.24
			5	196.24
			5	196.24
30/12/2025	08:43:52.758	16		196.20
			16	196.20
			13	196.20
			3	196.20
30/12/2025	08:40:29.307	13		195.50
			13	195.50
			13	195.50
30/12/2025	08:38:21.678	10		196.20
			7	196.20
			10	196.20
			3	196.20
30/12/2025	08:37:28.843	1		196.16
			1	196.16
			1	196.16
30/12/2025	08:36:56.943	3		195.42
			3	195.42
			3	195.42
30/12/2025	08:36:31.380	1		196.16
			1	196.16
			1	196.16
30/12/2025	08:33:16.743	6		196.14
			6	196.14
			4	196.14
			2	196.14
30/12/2025	08:29:58.181	3		195.76
			3	195.76
			3	195.76
30/12/2025	08:27:21.147	6		195.34
			6	195.34
			3	195.34
			1	195.34
			2	195.34
30/12/2025	08:26:46.442	15		196.30
			15	196.30
			10	196.30
			3	196.30
			2	196.30
30/12/2025	08:25:34.473	1		196.34
			1	196.34
			1	196.34
30/12/2025	08:25:06.592	7		195.38
			3	195.38
			3	195.38
			1	195.38
			7	195.38
30/12/2025	08:24:25.726	25		196.30
			10	196.30
			10	196.30
			5	196.30
			25	196.30
30/12/2025	08:22:58.074	6		196.34
			3	196.34
			6	196.34
			3	196.34
30/12/2025	08:12:15.687	11		195.44
			11	195.44
			1	195.44
			10	195.44
30/12/2025	08:11:31.349	11		195.44
			10	195.44
			1	195.44
			11	195.44
30/12/2025	08:02:14.724	6		196.30
			3	196.30
			3	196.30
			6	196.30
30/12/2025	07:52:06.033	1		196.38
			1	196.38
			1	196.38
30/12/2025	07:36:26.554	4		195.44
			3	195.44
			1	195.44
			4	195.44
30/12/2025	07:31:44.589	11		195.40
			11	195.40
			10	195.40
			1	195.40
30/12/2025	07:31:41.468	1		196.38
			1	196.38
			1	196.38
30/12/2025	07:31:00.399	1		195.44
			1	195.44
			1	195.44
30/12/2025	07:30:08.430	103		196.50
			1	196.50
			60	196.50
			35	196.50
			5	196.50
			2	196.50
			100	196.50
			3	196.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice