Airbus SE
- Information
- Last
- Buy
- Sell
315
274
171.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/04/2026 | 10:37:28.174 | 12 | 171.94 | |
| 12 | 171.94 | |||
| 12 | 171.94 | |||
| 14/04/2026 | 10:36:43.822 | 15 | 171.96 | |
| 15 | 171.96 | |||
| 15 | 171.96 | |||
| 14/04/2026 | 10:36:31.169 | 65 | 171.96 | |
| 65 | 171.96 | |||
| 65 | 171.96 | |||
| 14/04/2026 | 10:36:16.385 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 10:35:19.387 | 75 | 171.96 | |
| 75 | 171.96 | |||
| 75 | 171.96 | |||
| 14/04/2026 | 10:34:20.835 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 10:34:10.145 | 2 | 172.04 | |
| 2 | 172.04 | |||
| 2 | 172.04 | |||
| 14/04/2026 | 10:33:18.475 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/04/2026 | 10:32:31.143 | 4 | 172.04 | |
| 4 | 172.04 | |||
| 4 | 172.04 | |||
| 14/04/2026 | 10:31:46.736 | 25 | 172.00 | |
| 25 | 172.00 | |||
| 25 | 172.00 | |||
| 14/04/2026 | 10:29:54.391 | 29 | 172.30 | |
| 29 | 172.30 | |||
| 29 | 172.30 | |||
| 14/04/2026 | 10:29:37.768 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/04/2026 | 10:29:05.437 | 23 | 172.26 | |
| 23 | 172.26 | |||
| 23 | 172.26 | |||
| 14/04/2026 | 10:29:01.752 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/04/2026 | 10:28:40.614 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/04/2026 | 10:27:58.927 | 10 | 172.16 | |
| 10 | 172.16 | |||
| 10 | 172.16 | |||
| 14/04/2026 | 10:27:48.938 | 14 | 172.16 | |
| 14 | 172.16 | |||
| 14 | 172.16 | |||
| 14/04/2026 | 10:27:16.082 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 14/04/2026 | 10:26:53.247 | 3 | 172.14 | |
| 3 | 172.14 | |||
| 3 | 172.14 | |||
| 14/04/2026 | 10:26:46.734 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/04/2026 | 10:25:13.709 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/04/2026 | 10:24:43.057 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 14/04/2026 | 10:24:40.759 | 10 | 172.04 | |
| 10 | 172.04 | |||
| 10 | 172.04 | |||
| 14/04/2026 | 10:24:38.407 | 10 | 172.08 | |
| 10 | 172.08 | |||
| 10 | 172.08 | |||
| 14/04/2026 | 10:23:48.064 | 5 | 172.10 | |
| 5 | 172.10 | |||
| 5 | 172.10 | |||
| 14/04/2026 | 10:22:58.811 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/04/2026 | 10:22:53.371 | 2 | 172.04 | |
| 2 | 172.04 | |||
| 2 | 172.04 | |||
| 14/04/2026 | 10:22:30.296 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 14/04/2026 | 10:19:45.820 | 5 | 172.06 | |
| 5 | 172.06 | |||
| 5 | 172.06 | |||
| 14/04/2026 | 10:18:28.590 | 5 | 171.88 | |
| 5 | 171.88 | |||
| 5 | 171.88 | |||
| 14/04/2026 | 10:18:22.964 | 3 | 171.74 | |
| 3 | 171.74 | |||
| 3 | 171.74 | |||
| 14/04/2026 | 10:18:07.767 | 8 | 171.78 | |
| 8 | 171.78 | |||
| 8 | 171.78 | |||
| 14/04/2026 | 10:17:52.571 | 10 | 171.84 | |
| 10 | 171.84 | |||
| 10 | 171.84 | |||
| 14/04/2026 | 10:13:18.002 | 5 | 171.88 | |
| 5 | 171.88 | |||
| 5 | 171.88 | |||
| 14/04/2026 | 10:12:35.848 | 15 | 171.92 | |
| 15 | 171.92 | |||
| 15 | 171.92 | |||
| 14/04/2026 | 10:11:50.246 | 120 | 171.82 | |
| 120 | 171.82 | |||
| 120 | 171.82 | |||
| 14/04/2026 | 10:10:27.700 | 100 | 171.80 | |
| 100 | 171.80 | |||
| 100 | 171.80 | |||
| 14/04/2026 | 10:09:56.474 | 60 | 171.94 | |
| 60 | 171.94 | |||
| 60 | 171.94 | |||
| 14/04/2026 | 10:09:52.529 | 6 | 171.98 | |
| 6 | 171.98 | |||
| 6 | 171.98 | |||
| 14/04/2026 | 10:08:58.179 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/04/2026 | 10:08:29.637 | 6 | 171.94 | |
| 6 | 171.94 | |||
| 6 | 171.94 | |||
| 14/04/2026 | 10:08:15.713 | 5 | 171.94 | |
| 5 | 171.94 | |||
| 5 | 171.94 | |||
| 14/04/2026 | 10:07:38.405 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 14/04/2026 | 10:07:30.566 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/04/2026 | 10:07:22.901 | 34 | 171.98 | |
| 34 | 171.98 | |||
| 34 | 171.98 | |||
| 14/04/2026 | 10:07:14.763 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/04/2026 | 10:06:25.280 | 90 | 171.98 | |
| 90 | 171.98 | |||
| 90 | 171.98 | |||
| 14/04/2026 | 10:06:12.278 | 60 | 171.98 | |
| 60 | 171.98 | |||
| 60 | 171.98 | |||
| 14/04/2026 | 10:05:00.901 | 60 | 171.94 | |
| 60 | 171.94 | |||
| 60 | 171.94 | |||
| 14/04/2026 | 10:05:00.750 | 17 | 171.94 | |
| 17 | 171.94 | |||
| 17 | 171.94 | |||
| 14/04/2026 | 10:04:52.971 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 10:03:55.229 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 14/04/2026 | 10:03:54.317 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 14/04/2026 | 10:03:37.480 | 5 | 171.68 | |
| 5 | 171.68 | |||
| 5 | 171.68 | |||
| 14/04/2026 | 10:02:40.914 | 20 | 171.62 | |
| 20 | 171.62 | |||
| 20 | 171.62 | |||
| 14/04/2026 | 10:00:00.239 | 13 | 171.82 | |
| 13 | 171.82 | |||
| 13 | 171.82 | |||
| 14/04/2026 | 09:58:39.179 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 14/04/2026 | 09:58:29.245 | 20 | 171.74 | |
| 20 | 171.74 | |||
| 20 | 171.74 | |||
| 14/04/2026 | 09:57:03.964 | 5 | 171.88 | |
| 5 | 171.88 | |||
| 5 | 171.88 | |||
| 14/04/2026 | 09:56:43.331 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 14/04/2026 | 09:55:38.348 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 14/04/2026 | 09:55:23.009 | 3 | 171.68 | |
| 3 | 171.68 | |||
| 3 | 171.68 | |||
| 14/04/2026 | 09:55:01.631 | 15 | 171.76 | |
| 15 | 171.76 | |||
| 15 | 171.76 | |||
| 14/04/2026 | 09:54:59.948 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 14/04/2026 | 09:54:49.421 | 2 | 171.74 | |
| 2 | 171.74 | |||
| 2 | 171.74 | |||
| 14/04/2026 | 09:54:39.173 | 13 | 171.72 | |
| 13 | 171.72 | |||
| 13 | 171.72 | |||
| 14/04/2026 | 09:49:43.860 | 24 | 171.96 | |
| 24 | 171.96 | |||
| 24 | 171.96 | |||
| 14/04/2026 | 09:49:06.360 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/04/2026 | 09:48:09.055 | 15 | 172.18 | |
| 15 | 172.18 | |||
| 15 | 172.18 | |||
| 14/04/2026 | 09:47:53.100 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/04/2026 | 09:47:46.196 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/04/2026 | 09:47:21.950 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 14/04/2026 | 09:45:07.060 | 40 | 172.18 | |
| 40 | 172.18 | |||
| 40 | 172.18 | |||
| 14/04/2026 | 09:45:06.863 | 100 | 172.18 | |
| 100 | 172.18 | |||
| 100 | 172.18 | |||
| 14/04/2026 | 09:45:02.229 | 60 | 172.18 | |
| 60 | 172.18 | |||
| 60 | 172.18 | |||
| 14/04/2026 | 09:44:16.200 | 4 | 172.20 | |
| 4 | 172.20 | |||
| 4 | 172.20 | |||
| 14/04/2026 | 09:43:53.086 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 14/04/2026 | 09:43:45.977 | 9 | 172.06 | |
| 9 | 172.06 | |||
| 9 | 172.06 | |||
| 14/04/2026 | 09:43:45.447 | 171 | 172.06 | |
| 1 | 172.06 | |||
| 30 | 172.06 | |||
| 120 | 172.06 | |||
| 171 | 172.06 | |||
| 2 | 172.06 | |||
| 18 | 172.06 | |||
| 14/04/2026 | 09:42:47.674 | 60 | 172.06 | |
| 60 | 172.06 | |||
| 60 | 172.06 | |||
| 14/04/2026 | 09:42:14.992 | 40 | 172.18 | |
| 40 | 172.18 | |||
| 40 | 172.18 | |||
| 14/04/2026 | 09:41:42.053 | 5 | 172.18 | |
| 5 | 172.18 | |||
| 5 | 172.18 | |||
| 14/04/2026 | 09:41:26.227 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/04/2026 | 09:41:20.426 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/04/2026 | 09:40:46.634 | 75 | 172.26 | |
| 75 | 172.26 | |||
| 75 | 172.26 | |||
| 14/04/2026 | 09:39:37.741 | 10 | 172.38 | |
| 10 | 172.38 | |||
| 10 | 172.38 | |||
| 14/04/2026 | 09:38:55.966 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 14/04/2026 | 09:38:53.636 | 4 | 172.22 | |
| 4 | 172.22 | |||
| 4 | 172.22 | |||
| 14/04/2026 | 09:38:38.546 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/04/2026 | 09:38:32.085 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/04/2026 | 09:38:02.488 | 6 | 172.40 | |
| 6 | 172.40 | |||
| 6 | 172.40 | |||
| 14/04/2026 | 09:37:16.395 | 6 | 172.28 | |
| 6 | 172.28 | |||
| 6 | 172.28 | |||
| 14/04/2026 | 09:37:06.517 | 12 | 172.22 | |
| 12 | 172.22 | |||
| 12 | 172.22 | |||
| 14/04/2026 | 09:36:27.752 | 10 | 172.30 | |
| 10 | 172.30 | |||
| 10 | 172.30 | |||
| 14/04/2026 | 09:35:33.520 | 50 | 172.30 | |
| 50 | 172.30 | |||
| 50 | 172.30 | |||
| 14/04/2026 | 09:35:00.836 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/04/2026 | 09:34:59.091 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/04/2026 | 09:34:04.601 | 12 | 172.28 | |
| 12 | 172.28 | |||
| 12 | 172.28 | |||
| 14/04/2026 | 09:32:37.436 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/04/2026 | 09:32:34.555 | 3 | 172.30 | |
| 3 | 172.30 | |||
| 3 | 172.30 | |||
| 14/04/2026 | 09:32:33.114 | 10 | 172.36 | |
| 10 | 172.36 | |||
| 10 | 172.36 | |||
| 14/04/2026 | 09:32:21.406 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 14/04/2026 | 09:32:19.080 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 14/04/2026 | 09:32:09.073 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 14/04/2026 | 09:30:48.424 | 5 | 172.32 | |
| 5 | 172.32 | |||
| 5 | 172.32 | |||
| 14/04/2026 | 09:30:36.140 | 3 | 172.34 | |
| 3 | 172.34 | |||
| 3 | 172.34 | |||
| 14/04/2026 | 09:30:16.468 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/04/2026 | 09:29:13.475 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/04/2026 | 09:28:43.828 | 2 | 172.10 | |
| 2 | 172.10 | |||
| 2 | 172.10 | |||
| 14/04/2026 | 09:28:23.001 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 14/04/2026 | 09:28:14.191 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/04/2026 | 09:28:07.596 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/04/2026 | 09:27:47.545 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 14/04/2026 | 09:27:43.623 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 14/04/2026 | 09:27:33.888 | 30 | 171.98 | |
| 30 | 171.98 | |||
| 30 | 171.98 | |||
| 14/04/2026 | 09:26:53.688 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 14/04/2026 | 09:26:01.496 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 14/04/2026 | 09:25:54.639 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 14/04/2026 | 09:25:53.224 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 14/04/2026 | 09:25:33.980 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 09:25:15.998 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 14/04/2026 | 09:24:28.777 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/04/2026 | 09:23:37.716 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 14/04/2026 | 09:22:53.619 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 14/04/2026 | 09:22:47.820 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 14/04/2026 | 09:22:21.555 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/04/2026 | 09:22:13.981 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/04/2026 | 09:22:04.086 | 1 065 | 172.00 | |
| 1 035 | 172.00 | |||
| 30 | 172.00 | |||
| 1 065 | 172.00 | |||
| 14/04/2026 | 09:21:58.603 | 70 | 172.00 | |
| 70 | 172.00 | |||
| 70 | 172.00 | |||
| 14/04/2026 | 09:21:35.543 | 120 | 172.00 | |
| 120 | 172.00 | |||
| 120 | 172.00 | |||
| 14/04/2026 | 09:21:32.163 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 09:20:32.637 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 14/04/2026 | 09:19:56.409 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 14/04/2026 | 09:19:45.904 | 15 | 171.88 | |
| 15 | 171.88 | |||
| 15 | 171.88 | |||
| 14/04/2026 | 09:18:53.496 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 14/04/2026 | 09:18:34.987 | 1 | 171.80 | |
| 1 | 171.80 | |||
| 1 | 171.80 | |||
| 14/04/2026 | 09:18:04.183 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 14/04/2026 | 09:17:35.272 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 14/04/2026 | 09:17:24.546 | 4 | 171.60 | |
| 4 | 171.60 | |||
| 4 | 171.60 | |||
| 14/04/2026 | 09:16:53.610 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 14/04/2026 | 09:16:53.537 | 3 | 171.70 | |
| 3 | 171.70 | |||
| 3 | 171.70 | |||
| 14/04/2026 | 09:16:31.003 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 14/04/2026 | 09:15:22.688 | 5 | 171.92 | |
| 5 | 171.92 | |||
| 5 | 171.92 | |||
| 14/04/2026 | 09:15:17.927 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 14/04/2026 | 09:15:12.162 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 14/04/2026 | 09:15:10.764 | 3 | 171.86 | |
| 3 | 171.86 | |||
| 3 | 171.86 | |||
| 14/04/2026 | 09:15:07.700 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 14/04/2026 | 09:14:31.551 | 25 | 171.84 | |
| 25 | 171.84 | |||
| 25 | 171.84 | |||
| 14/04/2026 | 09:13:51.568 | 20 | 171.80 | |
| 20 | 171.80 | |||
| 20 | 171.80 | |||
| 14/04/2026 | 09:13:48.780 | 3 | 171.72 | |
| 3 | 171.72 | |||
| 3 | 171.72 | |||
| 14/04/2026 | 09:13:47.997 | 10 | 171.72 | |
| 10 | 171.72 | |||
| 10 | 171.72 | |||
| 14/04/2026 | 09:13:36.477 | 6 | 171.74 | |
| 6 | 171.74 | |||
| 6 | 171.74 | |||
| 14/04/2026 | 09:13:23.083 | 3 | 171.66 | |
| 3 | 171.66 | |||
| 3 | 171.66 | |||
| 14/04/2026 | 09:13:18.107 | 48 | 171.68 | |
| 48 | 171.68 | |||
| 48 | 171.68 | |||
| 14/04/2026 | 09:13:14.508 | 67 | 171.74 | |
| 67 | 171.74 | |||
| 6 | 171.74 | |||
| 60 | 171.74 | |||
| 1 | 171.74 | |||
| 14/04/2026 | 09:12:14.350 | 60 | 172.00 | |
| 60 | 172.00 | |||
| 60 | 172.00 | |||
| 14/04/2026 | 09:12:14.257 | 60 | 172.00 | |
| 60 | 172.00 | |||
| 60 | 172.00 | |||
| 14/04/2026 | 09:12:07.734 | 8 | 171.98 | |
| 8 | 171.98 | |||
| 8 | 171.98 | |||
| 14/04/2026 | 09:10:44.011 | 61 | 171.68 | |
| 61 | 171.68 | |||
| 61 | 171.68 | |||
| 14/04/2026 | 09:10:06.374 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 09:08:25.783 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 14/04/2026 | 09:08:24.813 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 14/04/2026 | 09:08:23.453 | 3 | 171.70 | |
| 3 | 171.70 | |||
| 3 | 171.70 | |||
| 14/04/2026 | 09:08:12.808 | 1 | 171.80 | |
| 1 | 171.80 | |||
| 1 | 171.80 | |||
| 14/04/2026 | 09:08:11.107 | 5 | 171.80 | |
| 2 | 171.80 | |||
| 5 | 171.80 | |||
| 3 | 171.80 | |||
| 14/04/2026 | 09:07:48.105 | 10 | 171.76 | |
| 10 | 171.76 | |||
| 10 | 171.76 | |||
| 14/04/2026 | 09:07:42.890 | 50 | 171.80 | |
| 50 | 171.80 | |||
| 50 | 171.80 | |||
| 14/04/2026 | 09:07:38.935 | 50 | 171.82 | |
| 10 | 171.82 | |||
| 50 | 171.82 | |||
| 40 | 171.82 | |||
| 14/04/2026 | 09:07:27.977 | 60 | 171.82 | |
| 60 | 171.82 | |||
| 60 | 171.82 | |||
| 14/04/2026 | 09:07:15.671 | 5 | 171.80 | |
| 5 | 171.80 | |||
| 5 | 171.80 | |||
| 14/04/2026 | 09:06:41.064 | 100 | 171.76 | |
| 100 | 171.76 | |||
| 100 | 171.76 | |||
| 14/04/2026 | 09:06:17.389 | 9 | 171.74 | |
| 9 | 171.74 | |||
| 9 | 171.74 | |||
| 14/04/2026 | 09:05:34.916 | 146 | 172.00 | |
| 146 | 172.00 | |||
| 146 | 172.00 | |||
| 14/04/2026 | 09:05:02.420 | 15 | 172.00 | |
| 15 | 172.00 | |||
| 15 | 172.00 | |||
| 14/04/2026 | 09:03:09.855 | 147 | 171.02 | |
| 147 | 171.02 | |||
| 147 | 171.02 | |||
| 14/04/2026 | 09:01:53.325 | 15 | 171.08 | |
| 15 | 171.08 | |||
| 15 | 171.08 | |||
| 14/04/2026 | 09:01:53.271 | 3 | 171.08 | |
| 3 | 171.08 | |||
| 3 | 171.08 | |||
| 14/04/2026 | 09:01:43.622 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 14/04/2026 | 09:01:08.339 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 14/04/2026 | 09:01:08.296 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 14/04/2026 | 09:00:53.300 | 5 | 171.30 | |
| 5 | 171.30 | |||
| 5 | 171.30 | |||
| 14/04/2026 | 09:00:49.752 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 14/04/2026 | 09:00:39.823 | 12 | 171.64 | |
| 12 | 171.64 | |||
| 12 | 171.64 | |||
| 14/04/2026 | 09:00:34.518 | 8 | 171.72 | |
| 8 | 171.72 | |||
| 8 | 171.72 | |||
| 14/04/2026 | 09:00:33.986 | 4 | 172.50 | |
| 4 | 172.50 | |||
| 4 | 172.50 | |||
| 14/04/2026 | 09:00:33.887 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/04/2026 | 09:00:32.585 | 148 | 173.00 | |
| 148 | 173.00 | |||
| 148 | 173.00 | |||
| 14/04/2026 | 09:00:26.092 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/04/2026 | 08:58:43.726 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 4 | 173.00 | |||
| 14/04/2026 | 08:57:54.292 | 10 | 171.66 | |
| 10 | 171.66 | |||
| 10 | 171.66 | |||
| 14/04/2026 | 08:57:16.659 | 25 | 172.24 | |
| 25 | 172.24 | |||
| 25 | 172.24 | |||
| 14/04/2026 | 08:57:16.572 | 50 | 172.40 | |
| 50 | 172.40 | |||
| 50 | 172.40 | |||
| 14/04/2026 | 08:56:31.126 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 14/04/2026 | 08:56:28.129 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/04/2026 | 08:56:21.735 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 14/04/2026 | 08:55:25.281 | 40 | 172.68 | |
| 40 | 172.68 | |||
| 40 | 172.68 | |||
| 14/04/2026 | 08:54:30.867 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 14/04/2026 | 08:54:00.702 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 14/04/2026 | 08:53:18.175 | 66 | 172.68 | |
| 66 | 172.68 | |||
| 66 | 172.68 | |||
| 14/04/2026 | 08:53:08.348 | 155 | 172.72 | |
| 100 | 172.72 | |||
| 155 | 172.72 | |||
| 55 | 172.72 | |||
| 14/04/2026 | 08:52:10.360 | 40 | 173.00 | |
| 40 | 173.00 | |||
| 40 | 173.00 | |||
| 14/04/2026 | 08:52:07.893 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 14/04/2026 | 08:50:04.033 | 10 | 172.72 | |
| 10 | 172.72 | |||
| 10 | 172.72 | |||
| 14/04/2026 | 08:48:52.602 | 2 | 172.52 | |
| 2 | 172.52 | |||
| 2 | 172.52 | |||
| 14/04/2026 | 08:48:27.806 | 13 | 173.00 | |
| 13 | 173.00 | |||
| 13 | 173.00 | |||
| 14/04/2026 | 08:48:22.709 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 14/04/2026 | 08:47:32.991 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 14/04/2026 | 08:46:46.692 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/04/2026 | 08:46:46.118 | 20 | 173.00 | |
| 20 | 173.00 | |||
| 20 | 173.00 | |||
| 14/04/2026 | 08:46:28.638 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 14/04/2026 | 08:46:28.602 | 4 | 172.42 | |
| 4 | 172.42 | |||
| 4 | 172.42 | |||
| 14/04/2026 | 08:46:03.394 | 15 | 173.00 | |
| 14 | 173.00 | |||
| 1 | 173.00 | |||
| 15 | 173.00 | |||
| 14/04/2026 | 08:45:09.590 | 50 | 172.92 | |
| 15 | 172.92 | |||
| 10 | 172.92 | |||
| 25 | 172.92 | |||
| 50 | 172.92 | |||
| 14/04/2026 | 08:44:23.072 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/04/2026 | 08:43:45.488 | 8 | 172.92 | |
| 8 | 172.92 | |||
| 8 | 172.92 | |||
| 14/04/2026 | 08:42:56.223 | 50 | 172.42 | |
| 50 | 172.42 | |||
| 10 | 172.42 | |||
| 25 | 172.42 | |||
| 15 | 172.42 | |||
| 14/04/2026 | 08:42:36.629 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/04/2026 | 08:41:59.503 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/04/2026 | 08:41:28.927 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/04/2026 | 08:41:13.334 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 14/04/2026 | 08:40:55.504 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 14/04/2026 | 08:40:09.669 | 25 | 172.74 | |
| 25 | 172.74 | |||
| 25 | 172.74 | |||
| 14/04/2026 | 08:39:23.034 | 3 | 172.52 | |
| 3 | 172.52 | |||
| 3 | 172.52 | |||
| 14/04/2026 | 08:39:17.364 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 14/04/2026 | 08:38:52.015 | 75 | 172.88 | |
| 25 | 172.88 | |||
| 50 | 172.88 | |||
| 75 | 172.88 | |||
| 14/04/2026 | 08:38:37.605 | 125 | 172.88 | |
| 125 | 172.88 | |||
| 50 | 172.88 | |||
| 75 | 172.88 | |||
| 14/04/2026 | 08:38:14.631 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 14/04/2026 | 08:37:12.238 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/04/2026 | 08:36:38.211 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 14/04/2026 | 08:36:33.484 | 1 | 172.52 | |
| 1 | 172.52 | |||
| 1 | 172.52 | |||
| 14/04/2026 | 08:31:59.964 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 14/04/2026 | 08:30:59.532 | 100 | 172.50 | |
| 100 | 172.50 | |||
| 100 | 172.50 | |||
| 14/04/2026 | 08:30:51.183 | 4 341 | 173.36 | |
| 100 | 173.36 | |||
| 700 | 173.36 | |||
| 1 | 173.36 | |||
| 5 | 173.36 | |||
| 50 | 173.36 | |||
| 50 | 173.36 | |||
| 35 | 173.36 | |||
| 1 190 | 173.36 | |||
| 10 | 173.36 | |||
| 50 | 173.36 | |||
| 1 | 173.36 | |||
| 2 000 | 173.36 | |||
| 4 340 | 173.36 | |||
| 100 | 173.36 | |||
| 50 | 173.36 | |||
| 14/04/2026 | 08:29:24.866 | 60 | 172.32 | |
| 60 | 172.32 | |||
| 60 | 172.32 | |||
| 14/04/2026 | 08:27:53.227 | 3 | 171.66 | |
| 3 | 171.66 | |||
| 3 | 171.66 | |||
| 14/04/2026 | 08:27:49.477 | 4 | 172.32 | |
| 4 | 172.32 | |||
| 4 | 172.32 | |||
| 14/04/2026 | 08:27:43.614 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/04/2026 | 08:26:05.957 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 14/04/2026 | 08:25:13.558 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 14/04/2026 | 08:21:25.792 | 185 | 172.00 | |
| 55 | 172.00 | |||
| 60 | 172.00 | |||
| 185 | 172.00 | |||
| 70 | 172.00 | |||
| 14/04/2026 | 08:21:07.173 | 60 | 171.98 | |
| 60 | 171.98 | |||
| 60 | 171.98 | |||
| 14/04/2026 | 08:20:53.458 | 2 | 171.66 | |
| 2 | 171.66 | |||
| 2 | 171.66 | |||
| 14/04/2026 | 08:20:48.681 | 2 | 171.98 | |
| 2 | 171.98 | |||
| 2 | 171.98 | |||
| 14/04/2026 | 08:20:26.776 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 14/04/2026 | 08:17:16.993 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 14/04/2026 | 08:16:39.658 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 14/04/2026 | 08:14:14.985 | 24 | 171.66 | |
| 1 | 171.66 | |||
| 24 | 171.66 | |||
| 23 | 171.66 | |||
| 14/04/2026 | 08:11:54.158 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 14/04/2026 | 08:10:36.557 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 14/04/2026 | 08:10:31.776 | 60 | 171.94 | |
| 60 | 171.94 | |||
| 60 | 171.94 | |||
| 14/04/2026 | 08:10:16.830 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 14/04/2026 | 08:08:13.159 | 40 | 171.94 | |
| 40 | 171.94 | |||
| 40 | 171.94 | |||
| 14/04/2026 | 08:06:23.275 | 3 | 171.64 | |
| 3 | 171.64 | |||
| 3 | 171.64 | |||
| 14/04/2026 | 08:06:17.696 | 10 | 171.90 | |
| 10 | 171.90 | |||
| 10 | 171.90 | |||
| 14/04/2026 | 08:06:15.821 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 14/04/2026 | 08:02:50.750 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 14/04/2026 | 08:02:23.615 | 8 | 171.54 | |
| 8 | 171.54 | |||
| 8 | 171.54 | |||
| 14/04/2026 | 08:02:03.608 | 30 | 171.88 | |
| 30 | 171.88 | |||
| 30 | 171.88 | |||
| 14/04/2026 | 08:01:52.062 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 14/04/2026 | 08:01:27.634 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 14/04/2026 | 08:01:06.306 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 14/04/2026 | 08:01:01.815 | 136 | 171.90 | |
| 136 | 171.90 | |||
| 71 | 171.90 | |||
| 65 | 171.90 | |||
| 14/04/2026 | 08:00:41.324 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 14/04/2026 | 08:00:38.460 | 1 | 171.38 | |
| 1 | 171.38 | |||
| 1 | 171.38 | |||
| 14/04/2026 | 08:00:10.874 | 2 | 171.38 | |
| 2 | 171.38 | |||
| 2 | 171.38 | |||
| 14/04/2026 | 08:00:08.306 | 12 | 171.30 | |
| 12 | 171.30 | |||
| 12 | 171.30 | |||
| 14/04/2026 | 08:00:06.879 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 14/04/2026 | 08:00:06.569 | 5 | 171.38 | |
| 5 | 171.38 | |||
| 5 | 171.38 | |||
| 14/04/2026 | 07:56:59.564 | 40 | 171.30 | |
| 40 | 171.30 | |||
| 40 | 171.30 | |||
| 14/04/2026 | 07:52:02.858 | 3 | 171.38 | |
| 3 | 171.38 | |||
| 3 | 171.38 | |||
| 14/04/2026 | 07:36:40.994 | 20 | 171.76 | |
| 20 | 171.76 | |||
| 20 | 171.76 | |||
| 14/04/2026 | 07:32:27.231 | 8 | 171.70 | |
| 8 | 171.70 | |||
| 8 | 171.70 | |||
| 14/04/2026 | 07:30:59.450 | 39 | 171.82 | |
| 39 | 171.82 | |||
| 13 | 171.82 | |||
| 23 | 171.82 | |||
| 3 | 171.82 | |||
| 14/04/2026 | 07:30:04.833 | 58 | 171.42 | |
| 1 | 171.42 | |||
| 58 | 171.42 | |||
| 57 | 171.42 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/04/2026 @ 10:38:23
Last Update:
14/04/2026 @ 10:38:23

