Airbus SE

16

11

192.50

Date Time Volume Order Volume Price
30/09/2026 08:00:26.803 1   192.50
      1 192.50
      1 192.50
30/09/2026 08:00:13.109 2   192.50
      2 192.50
      2 192.50
30/09/2026 08:00:13.004 1   192.16
      1 192.16
      1 192.16
30/09/2026 08:00:05.774 52   192.50
      52 192.50
      52 192.50
30/09/2026 08:00:03.399 2   192.50
      2 192.50
      2 192.50
30/09/2026 08:00:03.147 4   192.10
      4 192.10
      4 192.10
30/09/2026 07:40:18.959 1   192.02
      1 192.02
      1 192.02
30/09/2026 07:36:43.522 2   192.50
      2 192.50
      2 192.50
30/09/2026 07:30:44.001 150   192.20
      30 192.20
      120 192.20
      150 192.20
30/09/2026 07:30:05.527 50   192.18
      50 192.18
      50 192.18
30/09/2026 07:30:05.387 107   192.18
      25 192.18
      25 192.18
      2 192.18
      5 192.18
      50 192.18
      3 192.18
      104 192.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)