STMicroelectronics N.V.

27

28

28.785

Date Time Volume Order Volume Price
02/04/2026 10:27:20.569 200   28.785
      200 28.785
      200 28.785
02/04/2026 10:22:44.727 18   28.755
      18 28.755
      18 28.755
02/04/2026 10:05:15.730 139   28.72
      139 28.72
      139 28.72
02/04/2026 10:05:05.380 450   28.745
      450 28.745
      450 28.745
02/04/2026 10:04:56.011 1 050   28.745
      1 050 28.745
      1 050 28.745
02/04/2026 09:56:19.974 1   28.735
      1 28.735
      1 28.735
02/04/2026 09:45:07.258 1 000   28.75
      1 000 28.75
      1 000 28.75
02/04/2026 09:35:42.975 15   28.72
      15 28.72
      15 28.72
02/04/2026 09:35:40.884 1   28.72
      1 28.72
      1 28.72
02/04/2026 09:22:52.779 34   28.685
      34 28.685
      34 28.685
02/04/2026 09:22:13.973 38   28.66
      38 28.66
      38 28.66
02/04/2026 09:21:00.554 50   28.72
      50 28.72
      50 28.72
02/04/2026 09:17:55.508 10   28.72
      10 28.72
      10 28.72
02/04/2026 09:17:04.626 300   28.785
      300 28.785
      300 28.785
02/04/2026 09:09:16.260 7   28.90
      7 28.90
      7 28.90
02/04/2026 09:05:50.788 2   28.88
      2 28.88
      2 28.88
02/04/2026 09:01:53.786 1   28.985
      1 28.985
      1 28.985
02/04/2026 09:01:04.043 194   29.02
      194 29.02
      194 29.02
02/04/2026 09:01:01.402 3   28.995
      3 28.995
      3 28.995
02/04/2026 09:00:57.357 6   29.005
      6 29.005
      6 29.005
02/04/2026 08:56:06.723 1   29.015
      1 29.015
      1 29.015
02/04/2026 08:55:27.878 5   29.015
      5 29.015
      5 29.015
02/04/2026 08:46:24.690 1   28.90
      1 28.90
      1 28.90
02/04/2026 08:40:41.254 180   29.02
      180 29.02
      180 29.02
02/04/2026 08:07:52.849 12   29.045
      12 29.045
      12 29.045
02/04/2026 08:00:22.813 1   29.045
      1 29.045
      1 29.045
02/04/2026 07:53:50.843 5   29.165
      5 29.165
      5 29.165
02/04/2026 07:37:14.115 200   29.195
      200 29.195
      200 29.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)