STMicroelectronics N.V.

11

9

28.445

Date Time Volume Order Volume Price
16/02/2026 08:20:59.895 1   28.445
      1 28.445
      1 28.445
16/02/2026 08:14:54.720 1   28.34
      1 28.34
      1 28.34
16/02/2026 08:08:37.725 1   28.455
      1 28.455
      1 28.455
16/02/2026 08:08:28.213 3   28.345
      3 28.345
      3 28.345
16/02/2026 08:00:14.563 57   28.31
      57 28.31
      57 28.31
16/02/2026 08:00:12.223 1   28.42
      1 28.42
      1 28.42
16/02/2026 08:00:03.785 25   28.415
      25 28.415
      25 28.415
16/02/2026 07:46:16.198 7   28.42
      7 28.42
      7 28.42
16/02/2026 07:30:01.294 282   28.415
      106 28.415
      75 28.415
      1 28.415
      100 28.415
      282 28.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)