STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
240
215
63.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:28:23.763 | 10 | 63.47 | |
| 10 | 63.47 | |||
| 10 | 63.47 | |||
| 01/07/2026 | 21:09:44.796 | 100 | 62.48 | |
| 100 | 62.48 | |||
| 100 | 62.48 | |||
| 01/07/2026 | 21:06:58.559 | 90 | 62.47 | |
| 19 | 62.47 | |||
| 90 | 62.47 | |||
| 71 | 62.47 | |||
| 01/07/2026 | 21:00:36.994 | 90 | 62.00 | |
| 90 | 62.00 | |||
| 79 | 62.00 | |||
| 11 | 62.00 | |||
| 01/07/2026 | 20:58:34.030 | 46 | 61.50 | |
| 46 | 61.50 | |||
| 46 | 61.50 | |||
| 01/07/2026 | 20:57:16.327 | 11 | 61.50 | |
| 11 | 61.50 | |||
| 11 | 61.50 | |||
| 01/07/2026 | 20:52:01.679 | 1 | 61.50 | |
| 1 | 61.50 | |||
| 1 | 61.50 | |||
| 01/07/2026 | 20:45:56.845 | 145 | 61.99 | |
| 145 | 61.99 | |||
| 145 | 61.99 | |||
| 01/07/2026 | 20:41:45.340 | 60 | 62.46 | |
| 60 | 62.46 | |||
| 60 | 62.46 | |||
| 01/07/2026 | 20:35:20.723 | 16 | 62.46 | |
| 16 | 62.46 | |||
| 16 | 62.46 | |||
| 01/07/2026 | 20:12:26.576 | 5 | 62.46 | |
| 5 | 62.46 | |||
| 5 | 62.46 | |||
| 01/07/2026 | 20:11:13.340 | 80 | 62.00 | |
| 80 | 62.00 | |||
| 80 | 62.00 | |||
| 01/07/2026 | 20:04:01.286 | 10 | 61.00 | |
| 7 | 61.00 | |||
| 3 | 61.00 | |||
| 10 | 61.00 | |||
| 01/07/2026 | 19:59:59.519 | 90 | 61.50 | |
| 90 | 61.50 | |||
| 90 | 61.50 | |||
| 01/07/2026 | 19:58:10.452 | 40 | 61.50 | |
| 40 | 61.50 | |||
| 40 | 61.50 | |||
| 01/07/2026 | 19:37:29.569 | 2 | 62.50 | |
| 2 | 62.50 | |||
| 2 | 62.50 | |||
| 01/07/2026 | 19:36:15.412 | 90 | 61.50 | |
| 90 | 61.50 | |||
| 90 | 61.50 | |||
| 01/07/2026 | 19:33:02.916 | 40 | 62.50 | |
| 40 | 62.50 | |||
| 40 | 62.50 | |||
| 01/07/2026 | 19:29:49.681 | 1 | 62.50 | |
| 1 | 62.50 | |||
| 1 | 62.50 | |||
| 01/07/2026 | 19:29:32.909 | 1 | 61.50 | |
| 1 | 61.50 | |||
| 1 | 61.50 | |||
| 01/07/2026 | 19:26:46.845 | 1 | 62.50 | |
| 1 | 62.50 | |||
| 1 | 62.50 | |||
| 01/07/2026 | 19:20:12.160 | 3 | 61.50 | |
| 3 | 61.50 | |||
| 3 | 61.50 | |||
| 01/07/2026 | 19:19:46.247 | 2 | 62.50 | |
| 2 | 62.50 | |||
| 2 | 62.50 | |||
| 01/07/2026 | 19:02:23.809 | 7 | 62.50 | |
| 7 | 62.50 | |||
| 7 | 62.50 | |||
| 01/07/2026 | 18:59:55.348 | 10 | 61.50 | |
| 10 | 61.50 | |||
| 10 | 61.50 | |||
| 01/07/2026 | 18:42:04.719 | 2 | 62.50 | |
| 2 | 62.50 | |||
| 2 | 62.50 | |||
| 01/07/2026 | 18:35:53.515 | 4 | 62.50 | |
| 4 | 62.50 | |||
| 4 | 62.50 | |||
| 01/07/2026 | 18:32:43.803 | 2 | 62.50 | |
| 2 | 62.50 | |||
| 2 | 62.50 | |||
| 01/07/2026 | 18:30:34.856 | 8 | 62.50 | |
| 8 | 62.50 | |||
| 8 | 62.50 | |||
| 01/07/2026 | 18:29:58.325 | 26 | 62.50 | |
| 26 | 62.50 | |||
| 26 | 62.50 | |||
| 01/07/2026 | 18:27:58.598 | 29 | 62.00 | |
| 29 | 62.00 | |||
| 29 | 62.00 | |||
| 01/07/2026 | 18:27:09.654 | 1 | 61.00 | |
| 1 | 61.00 | |||
| 1 | 61.00 | |||
| 01/07/2026 | 18:22:38.056 | 10 | 62.00 | |
| 10 | 62.00 | |||
| 10 | 62.00 | |||
| 01/07/2026 | 18:12:27.429 | 200 | 61.86 | |
| 200 | 61.86 | |||
| 100 | 61.86 | |||
| 17 | 61.86 | |||
| 83 | 61.86 | |||
| 01/07/2026 | 18:12:18.054 | 10 | 61.00 | |
| 2 | 61.00 | |||
| 10 | 61.00 | |||
| 8 | 61.00 | |||
| 01/07/2026 | 18:11:14.515 | 30 | 61.13 | |
| 10 | 61.13 | |||
| 30 | 61.13 | |||
| 8 | 61.13 | |||
| 1 | 61.13 | |||
| 11 | 61.13 | |||
| 01/07/2026 | 18:10:37.016 | 40 | 61.58 | |
| 40 | 61.58 | |||
| 40 | 61.58 | |||
| 01/07/2026 | 18:02:27.513 | 2 | 62.45 | |
| 2 | 62.45 | |||
| 2 | 62.45 | |||
| 01/07/2026 | 18:00:32.400 | 90 | 62.14 | |
| 90 | 62.14 | |||
| 90 | 62.14 | |||
| 01/07/2026 | 18:00:01.809 | 10 | 62.82 | |
| 10 | 62.82 | |||
| 10 | 62.82 | |||
| 01/07/2026 | 17:59:32.614 | 90 | 62.32 | |
| 90 | 62.32 | |||
| 90 | 62.32 | |||
| 01/07/2026 | 17:56:30.638 | 100 | 62.17 | |
| 100 | 62.17 | |||
| 100 | 62.17 | |||
| 01/07/2026 | 17:56:23.592 | 90 | 61.74 | |
| 90 | 61.74 | |||
| 90 | 61.74 | |||
| 01/07/2026 | 17:55:42.541 | 90 | 62.11 | |
| 90 | 62.11 | |||
| 90 | 62.11 | |||
| 01/07/2026 | 17:52:47.557 | 20 | 61.79 | |
| 20 | 61.79 | |||
| 20 | 61.79 | |||
| 01/07/2026 | 17:51:41.930 | 1 | 62.23 | |
| 1 | 62.23 | |||
| 1 | 62.23 | |||
| 01/07/2026 | 17:49:59.348 | 25 | 62.19 | |
| 25 | 62.19 | |||
| 25 | 62.19 | |||
| 01/07/2026 | 17:38:09.336 | 7 | 62.06 | |
| 7 | 62.06 | |||
| 7 | 62.06 | |||
| 01/07/2026 | 17:35:36.523 | 45 | 62.38 | |
| 25 | 62.38 | |||
| 20 | 62.38 | |||
| 39 | 62.38 | |||
| 6 | 62.38 | |||
| 01/07/2026 | 17:27:50.065 | 8 | 62.57 | |
| 8 | 62.57 | |||
| 8 | 62.57 | |||
| 01/07/2026 | 17:27:46.292 | 3 | 62.59 | |
| 3 | 62.59 | |||
| 3 | 62.59 | |||
| 01/07/2026 | 17:22:55.428 | 318 | 62.56 | |
| 318 | 62.56 | |||
| 318 | 62.56 | |||
| 01/07/2026 | 17:22:53.775 | 3 | 62.60 | |
| 3 | 62.60 | |||
| 3 | 62.60 | |||
| 01/07/2026 | 17:21:50.430 | 31 | 62.47 | |
| 31 | 62.47 | |||
| 31 | 62.47 | |||
| 01/07/2026 | 17:20:28.454 | 96 | 62.58 | |
| 96 | 62.58 | |||
| 96 | 62.58 | |||
| 01/07/2026 | 17:19:18.614 | 64 | 62.53 | |
| 64 | 62.53 | |||
| 64 | 62.53 | |||
| 01/07/2026 | 17:13:50.324 | 2 | 62.18 | |
| 2 | 62.18 | |||
| 2 | 62.18 | |||
| 01/07/2026 | 17:13:35.264 | 15 | 62.17 | |
| 15 | 62.17 | |||
| 15 | 62.17 | |||
| 01/07/2026 | 17:10:54.493 | 1 | 62.02 | |
| 1 | 62.02 | |||
| 1 | 62.02 | |||
| 01/07/2026 | 17:05:41.559 | 10 | 62.35 | |
| 10 | 62.35 | |||
| 10 | 62.35 | |||
| 01/07/2026 | 17:04:56.067 | 50 | 62.43 | |
| 50 | 62.43 | |||
| 50 | 62.43 | |||
| 01/07/2026 | 17:04:11.845 | 30 | 62.52 | |
| 30 | 62.52 | |||
| 30 | 62.52 | |||
| 01/07/2026 | 16:59:12.055 | 27 | 61.93 | |
| 27 | 61.93 | |||
| 27 | 61.93 | |||
| 01/07/2026 | 16:58:41.213 | 46 | 62.00 | |
| 30 | 62.00 | |||
| 16 | 62.00 | |||
| 46 | 62.00 | |||
| 01/07/2026 | 16:57:54.025 | 99 | 62.18 | |
| 99 | 62.18 | |||
| 99 | 62.18 | |||
| 01/07/2026 | 16:55:51.378 | 1 | 62.36 | |
| 1 | 62.36 | |||
| 1 | 62.36 | |||
| 01/07/2026 | 16:55:39.557 | 2 | 62.36 | |
| 2 | 62.36 | |||
| 2 | 62.36 | |||
| 01/07/2026 | 16:51:55.093 | 10 | 62.53 | |
| 10 | 62.53 | |||
| 10 | 62.53 | |||
| 01/07/2026 | 16:46:50.093 | 1 | 62.28 | |
| 1 | 62.28 | |||
| 1 | 62.28 | |||
| 01/07/2026 | 16:46:21.822 | 5 | 62.33 | |
| 5 | 62.33 | |||
| 5 | 62.33 | |||
| 01/07/2026 | 16:46:12.742 | 3 | 62.37 | |
| 3 | 62.37 | |||
| 3 | 62.37 | |||
| 01/07/2026 | 16:45:42.049 | 3 | 62.48 | |
| 3 | 62.48 | |||
| 3 | 62.48 | |||
| 01/07/2026 | 16:45:27.113 | 1 | 62.46 | |
| 1 | 62.46 | |||
| 1 | 62.46 | |||
| 01/07/2026 | 16:45:18.305 | 148 | 62.49 | |
| 148 | 62.49 | |||
| 148 | 62.49 | |||
| 01/07/2026 | 16:45:07.209 | 50 | 62.50 | |
| 50 | 62.50 | |||
| 50 | 62.50 | |||
| 01/07/2026 | 16:44:57.013 | 9 | 62.60 | |
| 9 | 62.60 | |||
| 9 | 62.60 | |||
| 01/07/2026 | 16:43:31.516 | 7 | 62.71 | |
| 7 | 62.71 | |||
| 7 | 62.71 | |||
| 01/07/2026 | 16:43:19.110 | 60 | 62.73 | |
| 60 | 62.73 | |||
| 60 | 62.73 | |||
| 01/07/2026 | 16:42:17.473 | 200 | 62.67 | |
| 200 | 62.67 | |||
| 200 | 62.67 | |||
| 01/07/2026 | 16:41:01.364 | 21 | 62.83 | |
| 21 | 62.83 | |||
| 21 | 62.83 | |||
| 01/07/2026 | 16:35:15.366 | 2 | 62.86 | |
| 2 | 62.86 | |||
| 2 | 62.86 | |||
| 01/07/2026 | 16:33:29.155 | 247 | 63.00 | |
| 200 | 63.00 | |||
| 247 | 63.00 | |||
| 47 | 63.00 | |||
| 01/07/2026 | 16:30:41.110 | 100 | 63.35 | |
| 100 | 63.35 | |||
| 100 | 63.35 | |||
| 01/07/2026 | 16:26:03.036 | 10 | 63.29 | |
| 10 | 63.29 | |||
| 10 | 63.29 | |||
| 01/07/2026 | 16:24:29.524 | 1 | 63.32 | |
| 1 | 63.32 | |||
| 1 | 63.32 | |||
| 01/07/2026 | 16:23:07.266 | 10 | 63.36 | |
| 10 | 63.36 | |||
| 10 | 63.36 | |||
| 01/07/2026 | 16:20:30.607 | 294 | 63.54 | |
| 294 | 63.54 | |||
| 294 | 63.54 | |||
| 01/07/2026 | 16:12:14.392 | 24 | 63.87 | |
| 24 | 63.87 | |||
| 24 | 63.87 | |||
| 01/07/2026 | 16:06:52.036 | 7 | 63.67 | |
| 7 | 63.67 | |||
| 7 | 63.67 | |||
| 01/07/2026 | 16:00:43.442 | 3 | 63.71 | |
| 3 | 63.71 | |||
| 3 | 63.71 | |||
| 01/07/2026 | 16:00:04.019 | 1 | 63.72 | |
| 1 | 63.72 | |||
| 1 | 63.72 | |||
| 01/07/2026 | 16:00:01.392 | 1 | 63.69 | |
| 1 | 63.69 | |||
| 1 | 63.69 | |||
| 01/07/2026 | 15:59:54.584 | 107 | 63.67 | |
| 107 | 63.67 | |||
| 107 | 63.67 | |||
| 01/07/2026 | 15:59:16.957 | 3 | 63.46 | |
| 3 | 63.46 | |||
| 3 | 63.46 | |||
| 01/07/2026 | 15:55:23.923 | 47 | 63.60 | |
| 47 | 63.60 | |||
| 47 | 63.60 | |||
| 01/07/2026 | 15:48:58.816 | 10 | 63.94 | |
| 10 | 63.94 | |||
| 10 | 63.94 | |||
| 01/07/2026 | 15:47:12.726 | 208 | 63.76 | |
| 208 | 63.76 | |||
| 208 | 63.76 | |||
| 01/07/2026 | 15:46:49.972 | 1 | 63.84 | |
| 1 | 63.84 | |||
| 1 | 63.84 | |||
| 01/07/2026 | 15:46:17.649 | 2 | 63.65 | |
| 2 | 63.65 | |||
| 2 | 63.65 | |||
| 01/07/2026 | 15:43:42.030 | 3 | 63.48 | |
| 3 | 63.48 | |||
| 3 | 63.48 | |||
| 01/07/2026 | 15:43:30.843 | 24 | 63.64 | |
| 24 | 63.64 | |||
| 24 | 63.64 | |||
| 01/07/2026 | 15:42:28.943 | 400 | 63.45 | |
| 400 | 63.45 | |||
| 400 | 63.45 | |||
| 01/07/2026 | 15:40:14.061 | 16 | 63.28 | |
| 16 | 63.28 | |||
| 16 | 63.28 | |||
| 01/07/2026 | 15:38:19.280 | 16 | 63.19 | |
| 16 | 63.19 | |||
| 16 | 63.19 | |||
| 01/07/2026 | 15:30:54.955 | 16 | 64.13 | |
| 16 | 64.13 | |||
| 16 | 64.13 | |||
| 01/07/2026 | 15:29:32.975 | 8 | 63.50 | |
| 8 | 63.50 | |||
| 8 | 63.50 | |||
| 01/07/2026 | 15:27:22.256 | 5 | 63.60 | |
| 5 | 63.60 | |||
| 5 | 63.60 | |||
| 01/07/2026 | 15:26:57.983 | 5 | 63.52 | |
| 5 | 63.52 | |||
| 5 | 63.52 | |||
| 01/07/2026 | 15:22:49.920 | 3 | 63.41 | |
| 3 | 63.41 | |||
| 3 | 63.41 | |||
| 01/07/2026 | 15:19:10.982 | 209 | 63.47 | |
| 209 | 63.47 | |||
| 209 | 63.47 | |||
| 01/07/2026 | 15:13:10.895 | 62 | 63.36 | |
| 62 | 63.36 | |||
| 62 | 63.36 | |||
| 01/07/2026 | 15:11:06.852 | 142 | 63.56 | |
| 142 | 63.56 | |||
| 142 | 63.56 | |||
| 01/07/2026 | 15:07:40.375 | 257 | 63.40 | |
| 257 | 63.40 | |||
| 257 | 63.40 | |||
| 01/07/2026 | 15:07:03.706 | 31 | 63.49 | |
| 31 | 63.49 | |||
| 31 | 63.49 | |||
| 01/07/2026 | 15:06:43.344 | 2 871 | 63.52 | |
| 2 257 | 63.52 | |||
| 2 871 | 63.52 | |||
| 614 | 63.52 | |||
| 01/07/2026 | 15:06:31.025 | 500 | 63.52 | |
| 500 | 63.52 | |||
| 500 | 63.52 | |||
| 01/07/2026 | 15:06:18.177 | 500 | 63.52 | |
| 500 | 63.52 | |||
| 500 | 63.52 | |||
| 01/07/2026 | 15:04:49.511 | 5 | 63.60 | |
| 5 | 63.60 | |||
| 5 | 63.60 | |||
| 01/07/2026 | 14:57:21.822 | 31 | 63.94 | |
| 31 | 63.94 | |||
| 31 | 63.94 | |||
| 01/07/2026 | 14:50:39.002 | 329 | 64.12 | |
| 16 | 64.12 | |||
| 329 | 64.12 | |||
| 313 | 64.12 | |||
| 01/07/2026 | 14:50:07.909 | 500 | 63.92 | |
| 500 | 63.92 | |||
| 500 | 63.92 | |||
| 01/07/2026 | 14:49:59.834 | 30 | 63.95 | |
| 30 | 63.95 | |||
| 30 | 63.95 | |||
| 01/07/2026 | 14:49:59.757 | 53 | 64.00 | |
| 20 | 64.00 | |||
| 53 | 64.00 | |||
| 33 | 64.00 | |||
| 01/07/2026 | 14:49:56.346 | 63 | 64.02 | |
| 63 | 64.02 | |||
| 63 | 64.02 | |||
| 01/07/2026 | 14:38:51.280 | 31 | 64.42 | |
| 31 | 64.42 | |||
| 31 | 64.42 | |||
| 01/07/2026 | 14:34:45.235 | 32 | 64.82 | |
| 32 | 64.82 | |||
| 32 | 64.82 | |||
| 01/07/2026 | 14:28:57.408 | 1 | 65.23 | |
| 1 | 65.23 | |||
| 1 | 65.23 | |||
| 01/07/2026 | 14:28:55.799 | 31 | 65.22 | |
| 31 | 65.22 | |||
| 31 | 65.22 | |||
| 01/07/2026 | 14:10:38.181 | 15 | 65.04 | |
| 15 | 65.04 | |||
| 15 | 65.04 | |||
| 01/07/2026 | 14:07:31.557 | 19 | 65.09 | |
| 19 | 65.09 | |||
| 19 | 65.09 | |||
| 01/07/2026 | 14:03:42.994 | 37 | 65.17 | |
| 37 | 65.17 | |||
| 37 | 65.17 | |||
| 01/07/2026 | 13:59:08.626 | 45 | 65.29 | |
| 45 | 65.29 | |||
| 45 | 65.29 | |||
| 01/07/2026 | 13:55:46.721 | 20 | 65.34 | |
| 20 | 65.34 | |||
| 20 | 65.34 | |||
| 01/07/2026 | 13:55:14.679 | 30 | 65.32 | |
| 30 | 65.32 | |||
| 30 | 65.32 | |||
| 01/07/2026 | 13:52:23.846 | 1 | 65.42 | |
| 1 | 65.42 | |||
| 1 | 65.42 | |||
| 01/07/2026 | 13:23:30.580 | 4 | 65.18 | |
| 4 | 65.18 | |||
| 4 | 65.18 | |||
| 01/07/2026 | 13:13:11.155 | 19 | 65.31 | |
| 19 | 65.31 | |||
| 19 | 65.31 | |||
| 01/07/2026 | 13:13:00.134 | 50 | 65.31 | |
| 50 | 65.31 | |||
| 50 | 65.31 | |||
| 01/07/2026 | 13:11:09.522 | 7 | 65.40 | |
| 7 | 65.40 | |||
| 7 | 65.40 | |||
| 01/07/2026 | 13:02:44.430 | 27 | 65.45 | |
| 27 | 65.45 | |||
| 27 | 65.45 | |||
| 01/07/2026 | 13:02:07.555 | 131 | 65.45 | |
| 131 | 65.45 | |||
| 131 | 65.45 | |||
| 01/07/2026 | 12:56:16.245 | 50 | 65.38 | |
| 50 | 65.38 | |||
| 50 | 65.38 | |||
| 01/07/2026 | 12:54:10.481 | 7 | 65.35 | |
| 7 | 65.35 | |||
| 7 | 65.35 | |||
| 01/07/2026 | 12:51:21.120 | 5 | 65.29 | |
| 5 | 65.29 | |||
| 5 | 65.29 | |||
| 01/07/2026 | 12:42:46.035 | 50 | 65.25 | |
| 50 | 65.25 | |||
| 50 | 65.25 | |||
| 01/07/2026 | 12:37:40.850 | 5 | 65.32 | |
| 5 | 65.32 | |||
| 5 | 65.32 | |||
| 01/07/2026 | 12:36:54.308 | 5 | 65.34 | |
| 5 | 65.34 | |||
| 5 | 65.34 | |||
| 01/07/2026 | 12:28:55.406 | 302 | 65.44 | |
| 302 | 65.44 | |||
| 302 | 65.44 | |||
| 01/07/2026 | 12:27:32.232 | 80 | 65.40 | |
| 80 | 65.40 | |||
| 80 | 65.40 | |||
| 01/07/2026 | 12:21:54.824 | 91 | 65.52 | |
| 91 | 65.52 | |||
| 91 | 65.52 | |||
| 01/07/2026 | 12:16:55.034 | 58 | 65.48 | |
| 58 | 65.48 | |||
| 58 | 65.48 | |||
| 01/07/2026 | 12:11:42.071 | 3 | 65.51 | |
| 3 | 65.51 | |||
| 3 | 65.51 | |||
| 01/07/2026 | 12:11:39.524 | 4 | 65.52 | |
| 4 | 65.52 | |||
| 4 | 65.52 | |||
| 01/07/2026 | 12:10:20.597 | 11 | 65.42 | |
| 11 | 65.42 | |||
| 11 | 65.42 | |||
| 01/07/2026 | 12:09:16.458 | 18 | 65.40 | |
| 18 | 65.40 | |||
| 18 | 65.40 | |||
| 01/07/2026 | 12:09:15.507 | 4 | 65.40 | |
| 4 | 65.40 | |||
| 4 | 65.40 | |||
| 01/07/2026 | 12:06:44.618 | 2 | 65.37 | |
| 2 | 65.37 | |||
| 2 | 65.37 | |||
| 01/07/2026 | 11:58:15.825 | 3 | 65.48 | |
| 3 | 65.48 | |||
| 3 | 65.48 | |||
| 01/07/2026 | 11:52:27.002 | 18 | 65.36 | |
| 18 | 65.36 | |||
| 18 | 65.36 | |||
| 01/07/2026 | 11:38:01.282 | 99 | 65.27 | |
| 99 | 65.27 | |||
| 99 | 65.27 | |||
| 01/07/2026 | 11:33:05.740 | 1 | 65.42 | |
| 1 | 65.42 | |||
| 1 | 65.42 | |||
| 01/07/2026 | 11:08:44.028 | 153 | 65.23 | |
| 153 | 65.23 | |||
| 153 | 65.23 | |||
| 01/07/2026 | 11:00:05.774 | 63 | 65.39 | |
| 63 | 65.39 | |||
| 63 | 65.39 | |||
| 01/07/2026 | 10:57:35.353 | 490 | 65.35 | |
| 490 | 65.35 | |||
| 490 | 65.35 | |||
| 01/07/2026 | 10:50:37.088 | 66 | 65.25 | |
| 66 | 65.25 | |||
| 66 | 65.25 | |||
| 01/07/2026 | 10:50:07.254 | 22 | 65.22 | |
| 22 | 65.22 | |||
| 22 | 65.22 | |||
| 01/07/2026 | 10:48:02.497 | 1 | 65.32 | |
| 1 | 65.32 | |||
| 1 | 65.32 | |||
| 01/07/2026 | 10:45:51.614 | 1 | 65.35 | |
| 1 | 65.35 | |||
| 1 | 65.35 | |||
| 01/07/2026 | 10:45:50.733 | 15 | 65.33 | |
| 15 | 65.33 | |||
| 15 | 65.33 | |||
| 01/07/2026 | 10:44:57.619 | 30 | 65.24 | |
| 30 | 65.24 | |||
| 30 | 65.24 | |||
| 01/07/2026 | 10:44:55.605 | 50 | 65.22 | |
| 50 | 65.22 | |||
| 50 | 65.22 | |||
| 01/07/2026 | 10:38:14.644 | 16 | 64.93 | |
| 16 | 64.93 | |||
| 16 | 64.93 | |||
| 01/07/2026 | 10:22:02.109 | 31 | 64.89 | |
| 31 | 64.89 | |||
| 31 | 64.89 | |||
| 01/07/2026 | 10:05:01.320 | 19 | 64.83 | |
| 19 | 64.83 | |||
| 19 | 64.83 | |||
| 01/07/2026 | 10:03:40.327 | 251 | 64.78 | |
| 251 | 64.78 | |||
| 251 | 64.78 | |||
| 01/07/2026 | 10:00:27.170 | 1 | 64.89 | |
| 1 | 64.89 | |||
| 1 | 64.89 | |||
| 01/07/2026 | 09:56:11.005 | 1 | 65.00 | |
| 1 | 65.00 | |||
| 1 | 65.00 | |||
| 01/07/2026 | 09:53:48.025 | 2 | 64.97 | |
| 2 | 64.97 | |||
| 2 | 64.97 | |||
| 01/07/2026 | 09:52:03.103 | 1 | 65.01 | |
| 1 | 65.01 | |||
| 1 | 65.01 | |||
| 01/07/2026 | 09:42:12.340 | 3 | 64.85 | |
| 3 | 64.85 | |||
| 3 | 64.85 | |||
| 01/07/2026 | 09:42:04.018 | 1 | 64.88 | |
| 1 | 64.88 | |||
| 1 | 64.88 | |||
| 01/07/2026 | 09:41:16.181 | 500 | 64.88 | |
| 500 | 64.88 | |||
| 500 | 64.88 | |||
| 01/07/2026 | 09:39:34.925 | 500 | 64.91 | |
| 500 | 64.91 | |||
| 500 | 64.91 | |||
| 01/07/2026 | 09:36:36.473 | 1 | 64.85 | |
| 1 | 64.85 | |||
| 1 | 64.85 | |||
| 01/07/2026 | 09:36:04.257 | 500 | 64.91 | |
| 500 | 64.91 | |||
| 500 | 64.91 | |||
| 01/07/2026 | 09:33:19.603 | 500 | 64.95 | |
| 500 | 64.95 | |||
| 500 | 64.95 | |||
| 01/07/2026 | 09:30:06.507 | 5 | 65.07 | |
| 5 | 65.07 | |||
| 5 | 65.07 | |||
| 01/07/2026 | 09:27:13.666 | 500 | 64.95 | |
| 500 | 64.95 | |||
| 500 | 64.95 | |||
| 01/07/2026 | 09:22:14.139 | 500 | 64.93 | |
| 500 | 64.93 | |||
| 500 | 64.93 | |||
| 01/07/2026 | 09:19:32.809 | 29 | 64.83 | |
| 29 | 64.83 | |||
| 29 | 64.83 | |||
| 01/07/2026 | 09:14:13.360 | 30 | 64.68 | |
| 30 | 64.68 | |||
| 30 | 64.68 | |||
| 01/07/2026 | 09:10:38.142 | 114 | 65.11 | |
| 114 | 65.11 | |||
| 114 | 65.11 | |||
| 01/07/2026 | 09:06:43.833 | 4 | 64.92 | |
| 4 | 64.92 | |||
| 4 | 64.92 | |||
| 01/07/2026 | 09:06:06.799 | 4 | 64.88 | |
| 4 | 64.88 | |||
| 4 | 64.88 | |||
| 01/07/2026 | 09:01:47.590 | 185 | 64.82 | |
| 185 | 64.82 | |||
| 185 | 64.82 | |||
| 01/07/2026 | 09:01:47.422 | 500 | 64.82 | |
| 500 | 64.82 | |||
| 500 | 64.82 | |||
| 01/07/2026 | 09:01:21.106 | 500 | 64.87 | |
| 295 | 64.87 | |||
| 205 | 64.87 | |||
| 500 | 64.87 | |||
| 01/07/2026 | 08:55:52.862 | 80 | 64.50 | |
| 80 | 64.50 | |||
| 80 | 64.50 | |||
| 01/07/2026 | 08:48:44.093 | 50 | 64.50 | |
| 50 | 64.50 | |||
| 50 | 64.50 | |||
| 01/07/2026 | 08:47:36.004 | 20 | 64.48 | |
| 20 | 64.48 | |||
| 20 | 64.48 | |||
| 01/07/2026 | 08:38:19.562 | 40 | 64.44 | |
| 40 | 64.44 | |||
| 40 | 64.44 | |||
| 01/07/2026 | 08:34:35.662 | 59 | 64.45 | |
| 59 | 64.45 | |||
| 59 | 64.45 | |||
| 01/07/2026 | 08:34:12.746 | 80 | 64.73 | |
| 80 | 64.73 | |||
| 80 | 64.73 | |||
| 01/07/2026 | 08:33:30.157 | 20 | 64.80 | |
| 20 | 64.80 | |||
| 20 | 64.80 | |||
| 01/07/2026 | 08:22:32.537 | 9 | 64.74 | |
| 9 | 64.74 | |||
| 9 | 64.74 | |||
| 01/07/2026 | 08:21:18.328 | 8 | 64.74 | |
| 8 | 64.74 | |||
| 8 | 64.74 | |||
| 01/07/2026 | 08:20:31.405 | 1 | 64.88 | |
| 1 | 64.88 | |||
| 1 | 64.88 | |||
| 01/07/2026 | 08:14:48.317 | 40 | 64.96 | |
| 40 | 64.96 | |||
| 40 | 64.96 | |||
| 01/07/2026 | 08:11:20.689 | 7 | 65.13 | |
| 7 | 65.13 | |||
| 7 | 65.13 | |||
| 01/07/2026 | 08:10:29.506 | 24 | 64.99 | |
| 24 | 64.99 | |||
| 24 | 64.99 | |||
| 01/07/2026 | 08:03:47.638 | 77 | 65.01 | |
| 2 | 65.01 | |||
| 2 | 65.01 | |||
| 73 | 65.01 | |||
| 75 | 65.01 | |||
| 2 | 65.01 | |||
| 01/07/2026 | 07:59:47.395 | 50 | 65.17 | |
| 50 | 65.17 | |||
| 50 | 65.17 | |||
| 01/07/2026 | 07:36:55.154 | 20 | 65.13 | |
| 20 | 65.13 | |||
| 20 | 65.13 | |||
| 01/07/2026 | 07:36:07.960 | 80 | 65.23 | |
| 80 | 65.23 | |||
| 80 | 65.23 | |||
| 01/07/2026 | 07:30:21.100 | 80 | 65.48 | |
| 80 | 65.48 | |||
| 80 | 65.48 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00