STMicroelectronics N.V.

18

19

22.485

Date Time Volume Order Volume Price
30/12/2025 13:54:36.633 17   22.485
      17 22.485
      17 22.485
30/12/2025 13:51:09.824 269   22.49
      269 22.49
      269 22.49
30/12/2025 13:44:12.696 200   22.50
      200 22.50
      200 22.50
30/12/2025 12:52:35.944 105   22.35
      105 22.35
      105 22.35
30/12/2025 12:31:50.790 453   22.33
      453 22.33
      453 22.33
30/12/2025 12:10:24.452 7   22.315
      7 22.315
      7 22.315
30/12/2025 12:09:03.225 280   22.30
      280 22.30
      280 22.30
30/12/2025 11:51:11.603 5   22.245
      5 22.245
      5 22.245
30/12/2025 11:25:35.693 349   22.215
      349 22.215
      349 22.215
30/12/2025 10:57:33.270 50   22.26
      50 22.26
      50 22.26
30/12/2025 10:44:28.053 285   22.245
      285 22.245
      285 22.245
30/12/2025 10:26:59.261 480   22.23
      480 22.23
      480 22.23
30/12/2025 09:36:35.410 1   22.185
      1 22.185
      1 22.185
30/12/2025 09:32:40.146 1 310   22.18
      1 310 22.18
      1 310 22.18
30/12/2025 09:04:41.468 7   22.10
      7 22.10
      7 22.10
30/12/2025 09:01:05.844 91   22.13
      91 22.13
      91 22.13
30/12/2025 08:02:38.928 60   22.07
      60 22.07
      60 22.07
30/12/2025 08:01:50.055 100   22.06
      100 22.06
      100 22.06
30/12/2025 07:30:15.561 48   22.025
      48 22.025
      48 22.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)