STMicroelectronics N.V.

140

139

43.40

Date Time Volume Order Volume Price
03/11/2026 21:53:00.025 1   43.40
      1 43.40
      1 43.40
03/11/2026 21:15:46.949 7   43.38
      7 43.38
      7 43.38
03/11/2026 21:02:10.633 122   43.325
      122 43.325
      122 43.325
03/11/2026 20:54:45.817 6   43.085
      6 43.085
      6 43.085
03/11/2026 20:45:45.868 50   43.36
      50 43.36
      50 43.36
03/11/2026 20:42:02.573 3   43.375
      3 43.375
      3 43.375
03/11/2026 20:23:52.209 1   43.27
      1 43.27
      1 43.27
03/11/2026 20:22:57.459 56   43.295
      56 43.295
      56 43.295
03/11/2026 20:09:51.402 7   43.25
      7 43.25
      7 43.25
03/11/2026 20:00:27.079 17   43.33
      17 43.33
      17 43.33
03/11/2026 19:55:33.207 1   43.40
      1 43.40
      1 43.40
03/11/2026 19:48:42.504 57   43.41
      57 43.41
      57 43.41
03/11/2026 19:48:28.005 120   43.41
      120 43.41
      120 43.41
03/11/2026 19:41:50.648 1   43.415
      1 43.415
      1 43.415
03/11/2026 19:41:35.835 1   43.415
      1 43.415
      1 43.415
03/11/2026 19:37:02.041 36   43.54
      36 43.54
      36 43.54
03/11/2026 19:36:31.103 120   43.53
      120 43.53
      120 43.53
03/11/2026 19:13:59.625 6   43.50
      6 43.50
      6 43.50
03/11/2026 19:05:43.155 1   43.625
      1 43.625
      1 43.625
03/11/2026 19:05:11.162 25   43.615
      25 43.615
      25 43.615
03/11/2026 19:02:20.319 1   43.60
      1 43.60
      1 43.60
03/11/2026 19:02:00.145 15   43.465
      15 43.465
      15 43.465
03/11/2026 18:57:10.491 12   43.43
      12 43.43
      12 43.43
03/11/2026 18:53:46.895 54   43.45
      54 43.45
      54 43.45
03/11/2026 18:51:06.757 3   43.38
      3 43.38
      3 43.38
03/11/2026 18:50:52.401 1   43.45
      1 43.45
      1 43.45
03/11/2026 18:40:11.074 43   43.405
      43 43.405
      43 43.405
03/11/2026 18:39:52.599 3   43.52
      3 43.52
      3 43.52
03/11/2026 18:37:37.978 1   43.505
      1 43.505
      1 43.505
03/11/2026 18:35:57.278 53   43.555
      53 43.555
      53 43.555
03/11/2026 18:30:41.763 120   43.545
      83 43.545
      120 43.545
      37 43.545
03/11/2026 18:29:02.629 120   43.52
      120 43.52
      120 43.52
03/11/2026 18:25:42.979 120   43.515
      120 43.515
      120 43.515
03/11/2026 18:22:38.520 12   43.465
      12 43.465
      12 43.465
03/11/2026 18:17:56.567 120   43.445
      120 43.445
      120 43.445
03/11/2026 18:12:58.365 2   43.315
      2 43.315
      2 43.315
03/11/2026 18:12:40.874 120   43.42
      120 43.42
      120 43.42
03/11/2026 18:12:31.184 134   43.335
      134 43.335
      134 43.335
03/11/2026 18:06:44.984 16   43.32
      16 43.32
      16 43.32
03/11/2026 18:00:37.065 120   43.415
      120 43.415
      120 43.415
03/11/2026 17:59:54.083 4   43.535
      4 43.535
      4 43.535
03/11/2026 17:51:41.778 20   43.345
      20 43.345
      20 43.345
03/11/2026 17:50:00.381 5   43.23
      5 43.23
      5 43.23
03/11/2026 17:40:38.854 8   43.12
      8 43.12
      8 43.12
03/11/2026 17:39:05.526 1   43.13
      1 43.13
      1 43.13
03/11/2026 17:38:43.522 130   43.15
      130 43.15
      130 43.15
03/11/2026 17:37:35.608 130   43.195
      130 43.195
      130 43.195
03/11/2026 17:16:58.078 5   43.445
      5 43.445
      5 43.445
03/11/2026 17:16:46.192 4   43.43
      4 43.43
      4 43.43
03/11/2026 17:15:34.527 149   43.49
      149 43.49
      149 43.49
03/11/2026 17:05:14.846 400   43.45
      400 43.45
      400 43.45
03/11/2026 17:05:05.697 1   43.46
      1 43.46
      1 43.46
03/11/2026 16:59:12.335 65   43.315
      65 43.315
      65 43.315
03/11/2026 16:55:18.757 100   43.29
      100 43.29
      100 43.29
03/11/2026 16:41:10.847 56   43.35
      56 43.35
      56 43.35
03/11/2026 16:33:58.407 200   43.25
      200 43.25
      200 43.25
03/11/2026 16:20:56.145 220   43.275
      220 43.275
      220 43.275
03/11/2026 16:16:39.888 4   43.275
      4 43.275
      4 43.275
03/11/2026 16:14:58.637 24   43.325
      24 43.325
      24 43.325
03/11/2026 16:11:40.322 281   43.225
      281 43.225
      281 43.225
03/11/2026 16:08:46.319 100   43.25
      100 43.25
      100 43.25
03/11/2026 16:03:38.480 3   43.25
      3 43.25
      3 43.25
03/11/2026 16:00:04.877 14   43.34
      14 43.34
      14 43.34
03/11/2026 15:56:32.891 25   43.155
      25 43.155
      25 43.155
03/11/2026 15:49:53.422 40   43.505
      40 43.505
      40 43.505
03/11/2026 15:48:18.369 13   43.545
      13 43.545
      13 43.545
03/11/2026 15:27:38.923 100   43.465
      100 43.465
      100 43.465
03/11/2026 15:19:16.541 17   43.515
      17 43.515
      17 43.515
03/11/2026 15:10:26.807 3   43.47
      3 43.47
      3 43.47
03/11/2026 15:10:01.007 1   43.47
      1 43.47
      1 43.47
03/11/2026 15:08:13.427 141   43.395
      141 43.395
      141 43.395
03/11/2026 15:02:45.474 165   43.37
      165 43.37
      165 43.37
03/11/2026 14:58:34.273 91   43.53
      91 43.53
      91 43.53
03/11/2026 14:54:37.430 138   43.555
      138 43.555
      138 43.555
03/11/2026 14:51:06.529 50   43.555
      50 43.555
      50 43.555
03/11/2026 14:51:06.149 2   43.58
      2 43.58
      2 43.58
03/11/2026 14:50:32.820 150   43.58
      150 43.58
      150 43.58
03/11/2026 14:46:28.132 59   43.62
      59 43.62
      59 43.62
03/11/2026 14:43:46.852 1   43.585
      1 43.585
      1 43.585
03/11/2026 14:42:33.437 1   43.525
      1 43.525
      1 43.525
03/11/2026 14:31:46.016 322   43.52
      322 43.52
      322 43.52
03/11/2026 14:26:31.328 5   43.00
      5 43.00
      5 43.00
03/11/2026 14:15:24.929 1   42.855
      1 42.855
      1 42.855
03/11/2026 14:12:58.877 469   42.86
      469 42.86
      469 42.86
03/11/2026 14:12:39.118 1   42.86
      1 42.86
      1 42.86
03/11/2026 14:12:00.706 1   42.84
      1 42.84
      1 42.84
03/11/2026 14:11:41.472 50   42.865
      50 42.865
      50 42.865
03/11/2026 14:05:09.358 1   42.82
      1 42.82
      1 42.82
03/11/2026 14:04:39.288 338   42.795
      338 42.795
      338 42.795
03/11/2026 13:55:37.870 1   42.765
      1 42.765
      1 42.765
03/11/2026 13:55:27.290 76   42.745
      76 42.745
      76 42.745
03/11/2026 13:33:32.720 3   42.69
      3 42.69
      3 42.69
03/11/2026 13:33:19.990 1   42.71
      1 42.71
      1 42.71
03/11/2026 13:15:49.932 1   42.395
      1 42.395
      1 42.395
03/11/2026 13:06:12.706 2   42.285
      2 42.285
      2 42.285
03/11/2026 13:02:31.114 22   42.265
      22 42.265
      22 42.265
03/11/2026 12:54:38.699 15   42.29
      15 42.29
      15 42.29
03/11/2026 12:47:53.155 90   42.375
      90 42.375
      90 42.375
03/11/2026 12:00:53.907 1   42.41
      1 42.41
      1 42.41
03/11/2026 11:48:37.744 1   42.40
      1 42.40
      1 42.40
03/11/2026 11:48:19.928 2   42.375
      2 42.375
      2 42.375
03/11/2026 11:47:36.075 2   42.355
      2 42.355
      2 42.355
03/11/2026 11:25:47.948 322   42.495
      322 42.495
      322 42.495
03/11/2026 11:24:40.794 2   42.49
      2 42.49
      2 42.49
03/11/2026 11:23:04.296 50   42.525
      50 42.525
      50 42.525
03/11/2026 10:59:05.286 175   42.48
      175 42.48
      175 42.48
03/11/2026 10:52:47.568 1   42.385
      1 42.385
      1 42.385
03/11/2026 10:48:59.926 3   42.335
      3 42.335
      3 42.335
03/11/2026 10:48:14.217 56   42.34
      56 42.34
      56 42.34
03/11/2026 10:33:32.604 3   42.205
      3 42.205
      3 42.205
03/11/2026 10:33:14.964 8   42.27
      8 42.27
      8 42.27
03/11/2026 10:07:16.699 70   42.18
      70 42.18
      70 42.18
03/11/2026 10:04:06.921 2   41.965
      2 41.965
      2 41.965
03/11/2026 10:04:01.811 1   41.96
      1 41.96
      1 41.96
03/11/2026 10:01:28.324 2   41.815
      2 41.815
      2 41.815
03/11/2026 09:50:44.705 2   41.815
      2 41.815
      2 41.815
03/11/2026 09:50:13.008 50   41.765
      50 41.765
      50 41.765
03/11/2026 09:40:04.128 6   41.805
      6 41.805
      6 41.805
03/11/2026 09:30:15.418 1   41.86
      1 41.86
      1 41.86
03/11/2026 09:19:03.351 3   41.86
      3 41.86
      3 41.86
03/11/2026 09:18:37.653 134   41.815
      134 41.815
      134 41.815
03/11/2026 09:18:16.666 500   41.815
      500 41.815
      500 41.815
03/11/2026 09:17:29.657 12   41.77
      12 41.77
      12 41.77
03/11/2026 09:10:01.035 4   41.655
      4 41.655
      4 41.655
03/11/2026 09:02:34.913 1   41.665
      1 41.665
      1 41.665
03/11/2026 08:53:35.923 16   42.085
      16 42.085
      16 42.085
03/11/2026 08:50:56.969 2   42.085
      2 42.085
      2 42.085
03/11/2026 08:42:00.316 9   42.03
      9 42.03
      9 42.03
03/11/2026 08:35:29.763 292   41.97
      292 41.97
      292 41.97
03/11/2026 08:34:52.721 130   41.96
      130 41.96
      130 41.96
03/11/2026 08:30:38.166 1   41.965
      1 41.965
      1 41.965
03/11/2026 08:07:32.892 5   41.965
      5 41.965
      5 41.965
03/11/2026 08:01:04.117 3   41.855
      3 41.855
      3 41.855
03/11/2026 08:00:16.326 12   41.965
      12 41.965
      12 41.965
03/11/2026 08:00:12.072 2   41.995
      2 41.995
      2 41.995
03/11/2026 07:57:34.701 6   42.01
      6 42.01
      6 42.01
03/11/2026 07:44:54.976 100   42.005
      100 42.005
      100 42.005
03/11/2026 07:36:21.663 100   41.955
      100 41.955
      100 41.955
03/11/2026 07:30:00.597 12   41.95
      2 41.95
      12 41.95
      10 41.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)