STMicroelectronics N.V.

316

297

52.80

Date Time Volume Order Volume Price
15/05/2026 21:58:31.472 60   52.80
      60 52.80
      60 52.80
15/05/2026 21:55:27.901 4   52.90
      4 52.90
      4 52.90
15/05/2026 21:41:07.205 6   52.96
      6 52.96
      6 52.96
15/05/2026 21:39:35.047 5   53.00
      5 53.00
      5 53.00
15/05/2026 21:29:03.473 100   52.95
      100 52.95
      100 52.95
15/05/2026 21:05:11.161 18   53.36
      18 53.36
      18 53.36
15/05/2026 20:59:48.228 17   53.33
      17 53.33
      17 53.33
15/05/2026 20:52:07.915 106   53.50
      19 53.50
      87 53.50
      106 53.50
15/05/2026 20:51:43.538 100   53.32
      100 53.32
      100 53.32
15/05/2026 20:50:41.614 19   53.30
      19 53.30
      19 53.30
15/05/2026 20:39:11.230 16   53.16
      16 53.16
      16 53.16
15/05/2026 20:38:49.170 75   53.19
      75 53.19
      75 53.19
15/05/2026 20:33:32.357 10   52.91
      10 52.91
      10 52.91
15/05/2026 20:08:32.623 42   53.28
      42 53.28
      42 53.28
15/05/2026 19:58:46.092 3   53.20
      3 53.20
      3 53.20
15/05/2026 19:58:41.631 29   53.31
      29 53.31
      29 53.31
15/05/2026 19:57:50.381 40   53.14
      40 53.14
      40 53.14
15/05/2026 19:53:52.724 35   53.31
      35 53.31
      35 53.31
15/05/2026 19:52:46.766 3   53.37
      3 53.37
      3 53.37
15/05/2026 19:51:31.724 1   53.35
      1 53.35
      1 53.35
15/05/2026 19:46:00.743 50   53.20
      50 53.20
      50 53.20
15/05/2026 19:36:23.087 2   53.13
      2 53.13
      2 53.13
15/05/2026 19:27:17.190 29   53.01
      29 53.01
      29 53.01
15/05/2026 19:22:10.177 3   52.95
      3 52.95
      3 52.95
15/05/2026 19:08:16.266 1   52.99
      1 52.99
      1 52.99
15/05/2026 19:07:44.460 1   53.00
      1 53.00
      1 53.00
15/05/2026 19:04:25.857 1   52.92
      1 52.92
      1 52.92
15/05/2026 19:04:01.225 2   52.79
      2 52.79
      2 52.79
15/05/2026 19:01:44.959 19   52.98
      19 52.98
      19 52.98
15/05/2026 18:56:45.882 3   52.83
      3 52.83
      3 52.83
15/05/2026 18:56:27.169 1   52.95
      1 52.95
      1 52.95
15/05/2026 18:54:06.533 2   52.98
      2 52.98
      2 52.98
15/05/2026 18:51:47.998 4   53.12
      4 53.12
      4 53.12
15/05/2026 18:50:59.487 100   53.05
      100 53.05
      100 53.05
15/05/2026 18:50:21.035 95   53.04
      95 53.04
      95 53.04
15/05/2026 18:48:22.305 500   53.05
      500 53.05
      100 53.05
      400 53.05
15/05/2026 18:47:31.746 100   53.04
      100 53.04
      100 53.04
15/05/2026 18:45:01.330 100   53.05
      100 53.05
      100 53.05
15/05/2026 18:44:49.607 100   53.13
      100 53.13
      100 53.13
15/05/2026 18:42:28.200 150   53.26
      150 53.26
      150 53.26
15/05/2026 18:42:15.466 200   53.31
      200 53.31
      200 53.31
15/05/2026 18:42:05.879 100   53.12
      100 53.12
      100 53.12
15/05/2026 18:41:29.684 100   52.86
      100 52.86
      100 52.86
15/05/2026 18:30:00.049 1   52.87
      1 52.87
      1 52.87
15/05/2026 18:20:04.514 10   52.67
      10 52.67
      10 52.67
15/05/2026 18:15:48.055 1   52.75
      1 52.75
      1 52.75
15/05/2026 18:08:46.969 6   52.87
      6 52.87
      6 52.87
15/05/2026 18:04:14.579 19   52.83
      19 52.83
      19 52.83
15/05/2026 18:01:48.630 100   52.88
      100 52.88
      100 52.88
15/05/2026 17:48:44.911 1   52.96
      1 52.96
      1 52.96
15/05/2026 17:45:10.285 10   52.90
      10 52.90
      10 52.90
15/05/2026 17:36:43.550 1   52.88
      1 52.88
      1 52.88
15/05/2026 17:36:00.731 50   52.84
      50 52.84
      50 52.84
15/05/2026 17:35:29.773 7   52.83
      2 52.83
      7 52.83
      5 52.83
15/05/2026 17:18:51.600 12   52.52
      12 52.52
      12 52.52
15/05/2026 17:17:02.473 50   52.45
      50 52.45
      50 52.45
15/05/2026 17:11:15.809 3   52.53
      3 52.53
      3 52.53
15/05/2026 17:10:58.446 2   52.51
      2 52.51
      2 52.51
15/05/2026 17:07:15.245 11   52.34
      11 52.34
      11 52.34
15/05/2026 16:51:23.803 2   52.20
      2 52.20
      2 52.20
15/05/2026 16:47:36.635 50   52.42
      50 52.42
      50 52.42
15/05/2026 16:31:44.853 5   52.47
      5 52.47
      5 52.47
15/05/2026 16:25:45.206 2   52.67
      2 52.67
      2 52.67
15/05/2026 16:18:10.847 10   52.66
      10 52.66
      10 52.66
15/05/2026 16:17:24.846 2   52.63
      2 52.63
      2 52.63
15/05/2026 16:11:16.571 100   52.14
      100 52.14
      100 52.14
15/05/2026 16:10:42.133 2   52.20
      2 52.20
      2 52.20
15/05/2026 16:10:14.214 40   52.19
      40 52.19
      40 52.19
15/05/2026 16:06:53.370 1   51.92
      1 51.92
      1 51.92
15/05/2026 16:03:36.925 102   51.76
      102 51.76
      102 51.76
15/05/2026 16:01:30.739 100   51.80
      100 51.80
      100 51.80
15/05/2026 16:00:43.496 79   51.79
      79 51.79
      79 51.79
15/05/2026 16:00:33.148 600   51.79
      600 51.79
      600 51.79
15/05/2026 15:51:31.965 33   51.96
      33 51.96
      33 51.96
15/05/2026 15:50:51.077 100   51.99
      100 51.99
      100 51.99
15/05/2026 15:49:54.793 1   52.04
      1 52.04
      1 52.04
15/05/2026 15:49:01.889 2   51.94
      2 51.94
      2 51.94
15/05/2026 15:46:48.122 100   51.58
      100 51.58
      100 51.58
15/05/2026 15:45:01.183 100   51.92
      100 51.92
      100 51.92
15/05/2026 15:41:51.482 1   51.84
      1 51.84
      1 51.84
15/05/2026 15:40:41.495 1   52.02
      1 52.02
      1 52.02
15/05/2026 15:40:04.031 10   51.93
      10 51.93
      10 51.93
15/05/2026 15:38:03.720 30   52.05
      30 52.05
      30 52.05
15/05/2026 15:32:43.773 100   51.78
      100 51.78
      100 51.78
15/05/2026 15:32:17.628 2   51.92
      2 51.92
      2 51.92
15/05/2026 15:30:52.710 100   51.80
      100 51.80
      100 51.80
15/05/2026 15:30:52.606 25   51.79
      15 51.79
      10 51.79
      25 51.79
15/05/2026 15:29:22.221 1   52.09
      1 52.09
      1 52.09
15/05/2026 15:29:04.031 29   52.05
      29 52.05
      29 52.05
15/05/2026 15:28:53.392 1   52.07
      1 52.07
      1 52.07
15/05/2026 15:28:51.365 1   52.08
      1 52.08
      1 52.08
15/05/2026 15:27:55.433 1   52.00
      1 52.00
      1 52.00
15/05/2026 15:27:34.278 2   51.98
      2 51.98
      2 51.98
15/05/2026 15:22:00.945 50   52.08
      50 52.08
      50 52.08
15/05/2026 15:20:33.600 2   52.22
      2 52.22
      2 52.22
15/05/2026 15:15:06.843 25   52.23
      25 52.23
      25 52.23
15/05/2026 15:00:58.914 1   52.02
      1 52.02
      1 52.02
15/05/2026 14:57:21.267 15   52.07
      15 52.07
      15 52.07
15/05/2026 14:55:57.868 2   52.04
      2 52.04
      2 52.04
15/05/2026 14:51:56.596 2   52.02
      2 52.02
      2 52.02
15/05/2026 14:51:45.681 3   52.02
      3 52.02
      3 52.02
15/05/2026 14:51:20.553 3   51.98
      3 51.98
      3 51.98
15/05/2026 14:50:49.667 2   51.90
      2 51.90
      2 51.90
15/05/2026 14:47:17.606 180   51.87
      180 51.87
      180 51.87
15/05/2026 14:43:11.425 2   52.01
      2 52.01
      2 52.01
15/05/2026 14:39:57.840 150   51.97
      150 51.97
      150 51.97
15/05/2026 14:29:19.650 10   52.06
      10 52.06
      10 52.06
15/05/2026 14:27:15.535 150   51.97
      150 51.97
      150 51.97
15/05/2026 14:26:39.993 8   52.01
      8 52.01
      8 52.01
15/05/2026 14:24:16.289 30   51.97
      30 51.97
      30 51.97
15/05/2026 14:14:07.578 11   52.03
      11 52.03
      11 52.03
15/05/2026 14:13:03.108 1   52.06
      1 52.06
      1 52.06
15/05/2026 14:08:55.867 65   51.99
      65 51.99
      65 51.99
15/05/2026 14:08:45.963 4   52.02
      4 52.02
      4 52.02
15/05/2026 14:03:33.864 200   52.00
      200 52.00
      200 52.00
15/05/2026 14:03:27.816 7   51.97
      7 51.97
      7 51.97
15/05/2026 14:03:27.282 50   51.97
      50 51.97
      50 51.97
15/05/2026 14:02:03.271 1   52.03
      1 52.03
      1 52.03
15/05/2026 14:01:07.341 450   52.03
      450 52.03
      450 52.03
15/05/2026 14:01:01.615 20   52.10
      20 52.10
      20 52.10
15/05/2026 13:55:33.717 50   52.10
      50 52.10
      50 52.10
15/05/2026 13:54:32.973 8   52.22
      8 52.22
      8 52.22
15/05/2026 13:47:16.015 15   52.17
      15 52.17
      15 52.17
15/05/2026 13:45:33.415 5   52.15
      5 52.15
      5 52.15
15/05/2026 13:44:39.721 7   52.20
      7 52.20
      7 52.20
15/05/2026 13:44:39.229 60   52.20
      60 52.20
      60 52.20
15/05/2026 13:43:45.557 1   52.21
      1 52.21
      1 52.21
15/05/2026 13:42:01.902 40   52.25
      40 52.25
      40 52.25
15/05/2026 13:39:48.315 5   52.27
      5 52.27
      5 52.27
15/05/2026 13:36:45.811 3   52.33
      3 52.33
      3 52.33
15/05/2026 13:36:22.439 1   52.36
      1 52.36
      1 52.36
15/05/2026 13:28:28.100 60   52.57
      60 52.57
      60 52.57
15/05/2026 13:18:42.853 57   52.52
      57 52.52
      57 52.52
15/05/2026 13:00:04.149 92   52.82
      92 52.82
      92 52.82
15/05/2026 12:54:44.970 27   52.72
      27 52.72
      27 52.72
15/05/2026 12:51:18.765 11   52.65
      11 52.65
      11 52.65
15/05/2026 12:47:44.738 70   52.61
      70 52.61
      70 52.61
15/05/2026 12:40:47.786 2   52.42
      2 52.42
      2 52.42
15/05/2026 12:25:47.302 9   52.55
      9 52.55
      9 52.55
15/05/2026 12:06:12.102 1   52.41
      1 52.41
      1 52.41
15/05/2026 12:05:51.595 80   52.37
      80 52.37
      80 52.37
15/05/2026 12:04:12.993 10   52.40
      10 52.40
      10 52.40
15/05/2026 12:03:07.773 1   52.46
      1 52.46
      1 52.46
15/05/2026 12:01:17.024 100   52.47
      100 52.47
      100 52.47
15/05/2026 11:57:29.931 95   52.51
      95 52.51
      95 52.51
15/05/2026 11:53:14.202 80   52.37
      80 52.37
      80 52.37
15/05/2026 11:52:45.502 1   52.37
      1 52.37
      1 52.37
15/05/2026 11:39:24.845 1   52.68
      1 52.68
      1 52.68
15/05/2026 11:26:30.908 1   52.63
      1 52.63
      1 52.63
15/05/2026 11:26:26.462 43   52.61
      43 52.61
      43 52.61
15/05/2026 11:24:19.462 45   52.66
      45 52.66
      45 52.66
15/05/2026 11:23:49.510 2   52.67
      2 52.67
      2 52.67
15/05/2026 11:22:59.300 18   52.65
      18 52.65
      18 52.65
15/05/2026 11:21:07.562 3   52.66
      3 52.66
      3 52.66
15/05/2026 11:20:11.775 18   52.64
      18 52.64
      18 52.64
15/05/2026 11:16:35.711 1   52.65
      1 52.65
      1 52.65
15/05/2026 11:16:35.223 95   52.65
      95 52.65
      95 52.65
15/05/2026 11:06:10.652 50   52.60
      50 52.60
      50 52.60
15/05/2026 11:05:15.794 50   52.62
      50 52.62
      50 52.62
15/05/2026 11:04:40.540 100   52.63
      100 52.63
      100 52.63
15/05/2026 10:56:20.954 100   52.61
      100 52.61
      100 52.61
15/05/2026 10:56:20.261 39   52.59
      39 52.59
      39 52.59
15/05/2026 10:45:15.963 3   52.55
      3 52.55
      3 52.55
15/05/2026 10:45:05.376 2   52.60
      2 52.60
      2 52.60
15/05/2026 10:43:50.673 18   52.59
      18 52.59
      18 52.59
15/05/2026 10:42:28.587 195   52.41
      195 52.41
      195 52.41
15/05/2026 10:39:02.308 100   52.34
      100 52.34
      100 52.34
15/05/2026 10:38:27.457 10   52.33
      10 52.33
      10 52.33
15/05/2026 10:37:24.687 15   52.30
      15 52.30
      15 52.30
15/05/2026 10:33:04.188 50   52.20
      50 52.20
      50 52.20
15/05/2026 10:32:56.624 10   52.23
      10 52.23
      10 52.23
15/05/2026 10:32:35.671 5   52.30
      5 52.30
      5 52.30
15/05/2026 10:31:09.220 35   52.25
      35 52.25
      35 52.25
15/05/2026 10:29:27.394 10   52.44
      10 52.44
      10 52.44
15/05/2026 10:17:42.779 20   52.50
      20 52.50
      20 52.50
15/05/2026 10:13:59.664 30   52.74
      30 52.74
      30 52.74
15/05/2026 10:11:28.622 72   52.69
      72 52.69
      72 52.69
15/05/2026 10:11:14.857 32   52.66
      32 52.66
      32 52.66
15/05/2026 10:10:53.031 10   52.68
      10 52.68
      10 52.68
15/05/2026 10:10:03.871 100   52.78
      100 52.78
      100 52.78
15/05/2026 10:07:31.893 66   52.71
      66 52.71
      66 52.71
15/05/2026 10:06:24.767 1   52.68
      1 52.68
      1 52.68
15/05/2026 10:05:42.987 566   52.72
      566 52.72
      566 52.72
15/05/2026 10:02:24.279 2   52.79
      2 52.79
      2 52.79
15/05/2026 10:01:40.868 1   52.93
      1 52.93
      1 52.93
15/05/2026 09:58:08.801 1   53.03
      1 53.03
      1 53.03
15/05/2026 09:55:55.544 1   52.96
      1 52.96
      1 52.96
15/05/2026 09:54:56.095 2   52.96
      2 52.96
      2 52.96
15/05/2026 09:52:56.466 8   52.93
      8 52.93
      8 52.93
15/05/2026 09:46:13.142 160   52.81
      160 52.81
      160 52.81
15/05/2026 09:44:05.131 20   52.87
      20 52.87
      20 52.87
15/05/2026 09:39:07.572 8   52.88
      8 52.88
      8 52.88
15/05/2026 09:38:18.490 105   52.89
      105 52.89
      105 52.89
15/05/2026 09:37:57.123 250   52.87
      250 52.87
      250 52.87
15/05/2026 09:35:55.160 10   52.89
      10 52.89
      10 52.89
15/05/2026 09:35:11.118 1   52.95
      1 52.95
      1 52.95
15/05/2026 09:33:55.235 2   52.94
      2 52.94
      2 52.94
15/05/2026 09:31:29.342 119   52.87
      119 52.87
      119 52.87
15/05/2026 09:30:34.614 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:30:06.658 4   52.92
      4 52.92
      4 52.92
15/05/2026 09:28:53.453 210   52.89
      210 52.89
      210 52.89
15/05/2026 09:27:35.333 205   52.91
      205 52.91
      205 52.91
15/05/2026 09:26:46.033 50   52.89
      50 52.89
      50 52.89
15/05/2026 09:22:36.942 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:21:42.344 4   52.84
      4 52.84
      4 52.84
15/05/2026 09:20:32.991 1   53.03
      1 53.03
      1 53.03
15/05/2026 09:20:23.645 564   53.01
      564 53.01
      564 53.01
15/05/2026 09:19:03.941 30   53.11
      30 53.11
      30 53.11
15/05/2026 09:17:47.111 100   52.83
      100 52.83
      100 52.83
15/05/2026 09:15:58.690 10   52.81
      10 52.81
      10 52.81
15/05/2026 09:15:42.191 250   52.80
      250 52.80
      250 52.80
15/05/2026 09:15:35.355 50   52.88
      50 52.88
      50 52.88
15/05/2026 09:15:27.579 250   52.88
      250 52.88
      250 52.88
15/05/2026 09:13:18.375 4   52.93
      4 52.93
      4 52.93
15/05/2026 09:12:22.376 1   52.97
      1 52.97
      1 52.97
15/05/2026 09:12:16.170 3   53.05
      3 53.05
      3 53.05
15/05/2026 09:11:43.950 16   53.04
      16 53.04
      16 53.04
15/05/2026 09:11:08.104 50   52.83
      50 52.83
      50 52.83
15/05/2026 09:10:37.652 4   52.95
      4 52.95
      4 52.95
15/05/2026 09:10:27.222 4   52.92
      4 52.92
      4 52.92
15/05/2026 09:10:22.085 195   52.87
      195 52.87
      195 52.87
15/05/2026 09:10:19.599 1   52.88
      1 52.88
      1 52.88
15/05/2026 09:08:20.288 10   52.48
      10 52.48
      10 52.48
15/05/2026 09:08:16.196 3   52.47
      3 52.47
      3 52.47
15/05/2026 09:07:59.513 1   52.50
      1 52.50
      1 52.50
15/05/2026 09:07:46.352 39   52.55
      39 52.55
      39 52.55
15/05/2026 09:06:43.030 3   52.48
      3 52.48
      3 52.48
15/05/2026 09:06:42.977 9   52.50
      9 52.50
      9 52.50
15/05/2026 09:05:27.529 19   52.73
      19 52.73
      19 52.73
15/05/2026 09:05:26.422 104   52.76
      104 52.76
      104 52.76
15/05/2026 09:05:14.410 50   52.80
      50 52.80
      50 52.80
15/05/2026 09:05:13.482 1   52.82
      1 52.82
      1 52.82
15/05/2026 09:05:08.528 1   52.86
      1 52.86
      1 52.86
15/05/2026 09:04:51.950 4   52.88
      4 52.88
      4 52.88
15/05/2026 09:04:31.594 63   52.84
      63 52.84
      63 52.84
15/05/2026 09:04:16.464 10   52.96
      10 52.96
      10 52.96
15/05/2026 09:03:15.108 50   53.00
      50 53.00
      50 53.00
15/05/2026 09:02:49.480 36   53.05
      36 53.05
      36 53.05
15/05/2026 09:01:50.391 200   53.40
      200 53.40
      200 53.40
15/05/2026 09:01:24.202 600   53.40
      600 53.40
      600 53.40
15/05/2026 09:00:50.924 270   53.49
      270 53.49
      270 53.49
15/05/2026 08:59:28.126 389   53.80
      389 53.80
      389 53.80
15/05/2026 08:59:16.760 19   53.41
      19 53.41
      16 53.41
      1 53.41
      2 53.41
15/05/2026 08:54:54.404 1   53.79
      1 53.79
      1 53.79
15/05/2026 08:54:15.353 55   53.41
      55 53.41
      52 53.41
      3 53.41
15/05/2026 08:45:40.235 363   53.40
      363 53.40
      363 53.40
15/05/2026 08:38:40.220 20   53.71
      20 53.71
      20 53.71
15/05/2026 08:34:45.765 3   53.70
      3 53.70
      3 53.70
15/05/2026 08:34:33.094 1   53.79
      1 53.79
      1 53.79
15/05/2026 08:33:41.087 100   53.79
      100 53.79
      100 53.79
15/05/2026 08:33:31.687 62   53.79
      62 53.79
      62 53.79
15/05/2026 08:33:19.423 100   53.79
      100 53.79
      100 53.79
15/05/2026 08:32:55.355 299   53.60
      299 53.60
      299 53.60
15/05/2026 08:32:40.334 100   53.59
      100 53.59
      100 53.59
15/05/2026 08:32:28.497 86   53.59
      86 53.59
      86 53.59
15/05/2026 08:29:30.464 2   53.59
      2 53.59
      2 53.59
15/05/2026 08:28:21.570 1   53.31
      1 53.31
      1 53.31
15/05/2026 08:27:30.056 2   53.59
      2 53.59
      2 53.59
15/05/2026 08:25:36.169 1   53.59
      1 53.59
      1 53.59
15/05/2026 08:22:17.577 100   53.40
      100 53.40
      100 53.40
15/05/2026 08:15:22.466 30   53.70
      30 53.70
      30 53.70
15/05/2026 08:14:27.539 8   53.31
      8 53.31
      8 53.31
15/05/2026 08:12:24.912 8   53.31
      8 53.31
      8 53.31
15/05/2026 08:11:23.067 58   53.70
      58 53.70
      58 53.70
15/05/2026 08:09:44.352 3   53.31
      3 53.31
      3 53.31
15/05/2026 08:09:03.689 100   53.60
      100 53.60
      100 53.60
15/05/2026 08:04:19.820 2   53.99
      2 53.99
      2 53.99
15/05/2026 08:03:16.493 3   54.00
      3 54.00
      3 54.00
15/05/2026 08:03:10.658 1   53.60
      1 53.60
      1 53.60
15/05/2026 08:02:54.536 2   54.00
      2 54.00
      2 54.00
15/05/2026 08:02:45.874 100   53.80
      100 53.80
      100 53.80
15/05/2026 08:02:03.875 25   54.10
      25 54.10
      25 54.10
15/05/2026 08:00:30.916 1   53.75
      1 53.75
      1 53.75
15/05/2026 08:00:23.443 10   54.10
      10 54.10
      10 54.10
15/05/2026 08:00:20.864 11   54.10
      11 54.10
      11 54.10
15/05/2026 08:00:11.905 64   54.10
      64 54.10
      64 54.10
15/05/2026 08:00:06.290 48   53.75
      48 53.75
      48 53.75
15/05/2026 07:59:26.655 100   53.90
      100 53.90
      100 53.90
15/05/2026 07:59:00.709 100   53.80
      100 53.80
      100 53.80
15/05/2026 07:54:59.367 100   53.85
      100 53.85
      100 53.85
15/05/2026 07:54:46.404 100   53.50
      100 53.50
      100 53.50
15/05/2026 07:54:43.720 48   53.50
      48 53.50
      48 53.50
15/05/2026 07:51:11.184 50   53.30
      50 53.30
      50 53.30
15/05/2026 07:51:07.185 96   53.29
      96 53.29
      96 53.29
15/05/2026 07:50:45.539 100   53.60
      100 53.60
      100 53.60
15/05/2026 07:48:57.563 48   53.60
      48 53.60
      48 53.60
15/05/2026 07:48:37.008 100   53.90
      100 53.90
      100 53.90
15/05/2026 07:48:10.259 100   53.90
      100 53.90
      100 53.90
15/05/2026 07:48:01.852 100   53.50
      100 53.50
      100 53.50
15/05/2026 07:46:57.024 669   53.10
      150 53.10
      669 53.10
      519 53.10
15/05/2026 07:46:46.582 100   53.50
      100 53.50
      100 53.50
15/05/2026 07:46:15.446 100   53.85
      10 53.85
      90 53.85
      100 53.85
15/05/2026 07:44:07.048 29   54.20
      29 54.20
      29 54.20
15/05/2026 07:30:36.400 100   54.20
      100 54.20
      100 54.20
15/05/2026 07:30:30.345 6   54.20
      6 54.20
      6 54.20
15/05/2026 07:30:22.528 50   54.20
      50 54.20
      50 54.20
15/05/2026 07:30:06.674 1 232   54.50
      50 54.50
      553 54.50
      25 54.50
      200 54.50
      10 54.50
      642 54.50
      23 54.50
      4 54.50
      250 54.50
      250 54.50
      457 54.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)