Amundi Stoxx Europe Defense UCITS ETF Acc

49

48

5.633

Date Time Volume Order Volume Price
22/10/2026 21:15:04.230 78   5.633
      78 5.633
      78 5.633
22/10/2026 20:43:37.325 13   5.633
      13 5.633
      13 5.633
22/10/2026 19:36:15.822 2   5.777
      2 5.777
      2 5.777
22/10/2026 17:39:49.398 4   5.771
      4 5.771
      4 5.771
22/10/2026 17:16:48.162 1   5.694
      1 5.694
      1 5.694
22/10/2026 16:43:05.162 2   5.711
      2 5.711
      2 5.711
22/10/2026 16:42:17.940 262   5.711
      262 5.711
      262 5.711
22/10/2026 16:41:33.759 1   5.711
      1 5.711
      1 5.711
22/10/2026 16:41:03.766 47   5.708
      47 5.708
      47 5.708
22/10/2026 16:17:39.498 237   5.713
      237 5.713
      237 5.713
22/10/2026 15:45:50.422 1   5.773
      1 5.773
      1 5.773
22/10/2026 15:36:55.446 1   5.783
      1 5.783
      1 5.783
22/10/2026 15:35:48.998 1 500   5.77
      1 500 5.77
      1 500 5.77
22/10/2026 14:44:00.358 800   5.749
      800 5.749
      800 5.749
22/10/2026 11:57:45.453 72   5.739
      72 5.739
      72 5.739
22/10/2026 11:54:25.093 11   5.742
      11 5.742
      11 5.742
22/10/2026 11:39:01.123 1   5.742
      1 5.742
      1 5.742
22/10/2026 11:39:00.827 659   5.744
      659 5.744
      659 5.744
22/10/2026 10:49:52.527 1 374   5.754
      1 374 5.754
      1 374 5.754
22/10/2026 10:38:06.877 52   5.737
      52 5.737
      52 5.737
22/10/2026 10:36:49.754 2 100   5.742
      2 100 5.742
      2 100 5.742
22/10/2026 10:33:27.439 3   5.731
      3 5.731
      3 5.731
22/10/2026 10:32:57.039 3   5.735
      3 5.735
      3 5.735
22/10/2026 09:45:22.879 1 714   5.722
      1 714 5.722
      1 714 5.722
22/10/2026 09:39:56.321 299   5.724
      299 5.724
      299 5.724
22/10/2026 09:37:53.334 60   5.726
      60 5.726
      60 5.726
22/10/2026 09:34:32.476 2   5.727
      2 5.727
      2 5.727
22/10/2026 09:30:07.228 4   5.715
      4 5.715
      4 5.715
22/10/2026 09:23:47.818 1   5.711
      1 5.711
      1 5.711
22/10/2026 09:22:04.024 1   5.709
      1 5.709
      1 5.709
22/10/2026 09:22:02.616 1   5.709
      1 5.709
      1 5.709
22/10/2026 09:18:58.231 3   5.696
      3 5.696
      3 5.696
22/10/2026 09:18:40.542 1   5.70
      1 5.70
      1 5.70
22/10/2026 09:18:16.376 1   5.698
      1 5.698
      1 5.698
22/10/2026 09:18:09.891 1   5.70
      1 5.70
      1 5.70
22/10/2026 09:15:45.118 1   5.707
      1 5.707
      1 5.707
22/10/2026 09:13:07.484 1   5.701
      1 5.701
      1 5.701
22/10/2026 09:13:07.355 1   5.701
      1 5.701
      1 5.701
22/10/2026 09:11:27.686 3   5.709
      3 5.709
      3 5.709
22/10/2026 09:11:04.859 6   5.714
      6 5.714
      6 5.714
22/10/2026 09:11:03.123 9   5.714
      9 5.714
      9 5.714
22/10/2026 09:10:51.859 1   5.714
      1 5.714
      1 5.714
22/10/2026 09:08:39.282 1   5.714
      1 5.714
      1 5.714
22/10/2026 09:08:17.589 150   5.705
      150 5.705
      150 5.705
22/10/2026 09:08:16.936 1   5.712
      1 5.712
      1 5.712
22/10/2026 09:04:48.103 2   5.791
      2 5.791
      1 5.791
      1 5.791
22/10/2026 08:50:19.079 100   5.825
      100 5.825
      100 5.825
22/10/2026 07:30:00.387 1 861   5.686
      200 5.686
      1 861 5.686
      1 661 5.686
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM