Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

176

141

5.133

Date Time Volume Order Volume Price
15/05/2026 20:48:15.890 3   5.133
      1 5.133
      3 5.133
      2 5.133
15/05/2026 20:47:44.527 58   5.222
      58 5.222
      58 5.222
15/05/2026 20:05:58.050 1   5.227
      1 5.227
      1 5.227
15/05/2026 19:37:11.156 383   5.228
      383 5.228
      383 5.228
15/05/2026 19:23:38.059 100   5.15
      96 5.15
      1 5.15
      100 5.15
      1 5.15
      1 5.15
      1 5.15
15/05/2026 19:20:03.703 100   5.226
      100 5.226
      100 5.226
15/05/2026 19:11:29.581 2   5.223
      2 5.223
      2 5.223
15/05/2026 18:56:51.456 11   5.218
      11 5.218
      11 5.218
15/05/2026 18:55:10.122 1   5.218
      1 5.218
      1 5.218
15/05/2026 18:33:05.319 45   5.218
      45 5.218
      45 5.218
15/05/2026 18:30:50.829 2   5.218
      2 5.218
      2 5.218
15/05/2026 18:18:45.828 3   5.15
      1 5.15
      3 5.15
      2 5.15
15/05/2026 18:18:43.299 5   5.218
      5 5.218
      5 5.218
15/05/2026 18:08:17.864 39   5.213
      39 5.213
      39 5.213
15/05/2026 18:04:42.223 384   5.213
      384 5.213
      384 5.213
15/05/2026 17:54:14.382 10   5.21
      10 5.21
      10 5.21
15/05/2026 17:51:57.033 1 000   5.21
      1 000 5.21
      1 000 5.21
15/05/2026 17:30:54.591 2   5.17
      2 5.17
      1 5.17
      1 5.17
15/05/2026 17:28:26.492 200   5.173
      200 5.173
      200 5.173
15/05/2026 17:23:16.683 45   5.177
      45 5.177
      45 5.177
15/05/2026 17:22:20.241 1   5.18
      1 5.18
      1 5.18
15/05/2026 17:16:45.129 1   5.18
      1 5.18
      1 5.18
15/05/2026 17:07:23.954 249   5.183
      249 5.183
      249 5.183
15/05/2026 17:03:06.251 100   5.185
      100 5.185
      100 5.185
15/05/2026 17:00:27.178 1   5.19
      1 5.19
      1 5.19
15/05/2026 16:49:12.018 28   5.197
      28 5.197
      28 5.197
15/05/2026 16:43:01.961 500   5.199
      500 5.199
      500 5.199
15/05/2026 16:42:02.865 200   5.20
      200 5.20
      200 5.20
15/05/2026 16:30:33.457 900   5.202
      900 5.202
      900 5.202
15/05/2026 16:21:46.847 5 433   5.215
      5 433 5.215
      5 433 5.215
15/05/2026 16:15:36.619 2   5.214
      2 5.214
      2 5.214
15/05/2026 16:12:44.347 96   5.206
      96 5.206
      96 5.206
15/05/2026 16:08:40.053 20   5.214
      20 5.214
      20 5.214
15/05/2026 16:07:24.835 6   5.207
      6 5.207
      6 5.207
15/05/2026 16:07:17.733 67   5.207
      67 5.207
      67 5.207
15/05/2026 16:02:22.541 101   5.21
      100 5.21
      1 5.21
      101 5.21
15/05/2026 15:59:11.292 2 480   5.195
      100 5.195
      2 480 5.195
      2 380 5.195
15/05/2026 15:59:11.263 6 420   5.195
      6 420 5.195
      6 420 5.195
15/05/2026 15:59:11.112 2 840   5.20
      1 5.20
      419 5.20
      1 5.20
      2 840 5.20
      20 5.20
      2 223 5.20
      100 5.20
      3 5.20
      3 5.20
      70 5.20
15/05/2026 15:57:56.194 1   5.21
      1 5.21
      1 5.21
15/05/2026 15:57:07.772 100   5.215
      100 5.215
      100 5.215
15/05/2026 15:47:57.316 2   5.214
      2 5.214
      2 5.214
15/05/2026 15:46:29.904 1   5.22
      1 5.22
      1 5.22
15/05/2026 15:42:23.144 95   5.23
      95 5.23
      95 5.23
15/05/2026 15:41:56.542 200   5.229
      200 5.229
      200 5.229
15/05/2026 15:38:55.187 2 584   5.222
      2 584 5.222
      2 584 5.222
15/05/2026 15:29:44.427 3   5.218
      3 5.218
      3 5.218
15/05/2026 15:23:04.879 29   5.226
      29 5.226
      29 5.226
15/05/2026 15:18:00.223 10   5.219
      10 5.219
      10 5.219
15/05/2026 15:12:09.831 10   5.225
      10 5.225
      10 5.225
15/05/2026 15:00:05.994 99   5.224
      99 5.224
      99 5.224
15/05/2026 14:58:50.736 30   5.226
      30 5.226
      30 5.226
15/05/2026 14:58:50.020 1 676   5.231
      1 676 5.231
      1 676 5.231
15/05/2026 14:47:30.657 200   5.22
      200 5.22
      200 5.22
15/05/2026 14:24:16.067 3   5.221
      3 5.221
      3 5.221
15/05/2026 14:23:45.352 12   5.225
      12 5.225
      12 5.225
15/05/2026 14:07:23.613 1   5.22
      1 5.22
      1 5.22
15/05/2026 14:03:17.431 260   5.23
      1 5.23
      260 5.23
      1 5.23
      2 5.23
      250 5.23
      6 5.23
15/05/2026 13:59:03.478 230   5.236
      230 5.236
      230 5.236
15/05/2026 13:56:14.503 190   5.24
      190 5.24
      190 5.24
15/05/2026 13:52:26.354 200   5.246
      200 5.246
      200 5.246
15/05/2026 13:51:44.227 1   5.246
      1 5.246
      1 5.246
15/05/2026 13:51:43.704 8   5.246
      8 5.246
      8 5.246
15/05/2026 13:47:01.646 10   5.241
      10 5.241
      10 5.241
15/05/2026 13:46:55.748 2   5.24
      2 5.24
      2 5.24
15/05/2026 13:37:32.144 100   5.25
      100 5.25
      100 5.25
15/05/2026 13:26:31.603 19   5.257
      19 5.257
      19 5.257
15/05/2026 13:25:32.136 120   5.26
      120 5.26
      120 5.26
15/05/2026 13:17:40.793 3   5.265
      3 5.265
      3 5.265
15/05/2026 13:13:27.683 17   5.259
      17 5.259
      17 5.259
15/05/2026 12:55:27.464 15   5.275
      15 5.275
      15 5.275
15/05/2026 12:44:41.783 329   5.25
      229 5.25
      329 5.25
      40 5.25
      60 5.25
15/05/2026 12:36:44.289 6   5.254
      6 5.254
      6 5.254
15/05/2026 12:33:54.940 1   5.257
      1 5.257
      1 5.257
15/05/2026 12:33:39.493 9   5.251
      9 5.251
      9 5.251
15/05/2026 12:26:39.397 250   5.269
      250 5.269
      250 5.269
15/05/2026 12:19:08.349 170   5.261
      170 5.261
      170 5.261
15/05/2026 12:06:02.008 3   5.248
      3 5.248
      3 5.248
15/05/2026 12:05:37.632 1 858   5.251
      1 858 5.251
      1 858 5.251
15/05/2026 11:58:03.615 95   5.265
      95 5.265
      95 5.265
15/05/2026 11:55:15.885 3   5.261
      3 5.261
      3 5.261
15/05/2026 11:54:48.134 1   5.262
      1 5.262
      1 5.262
15/05/2026 11:54:47.559 19   5.262
      19 5.262
      19 5.262
15/05/2026 11:52:58.993 71   5.257
      71 5.257
      71 5.257
15/05/2026 11:49:55.940 10   5.262
      10 5.262
      10 5.262
15/05/2026 11:29:23.767 1   5.269
      1 5.269
      1 5.269
15/05/2026 11:25:27.805 128   5.26
      128 5.26
      128 5.26
15/05/2026 11:25:21.929 386   5.26
      3 5.26
      200 5.26
      386 5.26
      183 5.26
15/05/2026 11:20:33.895 20   5.267
      20 5.267
      20 5.267
15/05/2026 11:15:25.091 100   5.264
      100 5.264
      100 5.264
15/05/2026 11:12:56.997 1 073   5.272
      1 073 5.272
      1 073 5.272
15/05/2026 11:03:51.707 1 000   5.272
      1 000 5.272
      1 000 5.272
15/05/2026 11:01:55.837 1   5.277
      1 5.277
      1 5.277
15/05/2026 11:01:43.599 87   5.272
      87 5.272
      87 5.272
15/05/2026 10:49:00.608 1   5.285
      1 5.285
      1 5.285
15/05/2026 10:48:45.729 3   5.281
      3 5.281
      3 5.281
15/05/2026 10:48:21.547 95   5.285
      95 5.285
      95 5.285
15/05/2026 10:47:13.291 100   5.28
      100 5.28
      100 5.28
15/05/2026 10:46:32.952 50   5.279
      50 5.279
      50 5.279
15/05/2026 10:32:37.692 1   5.277
      1 5.277
      1 5.277
15/05/2026 10:32:18.913 1   5.277
      1 5.277
      1 5.277
15/05/2026 10:30:04.920 1   5.277
      1 5.277
      1 5.277
15/05/2026 10:29:27.432 100   5.28
      100 5.28
      100 5.28
15/05/2026 10:28:46.448 89   5.286
      89 5.286
      89 5.286
15/05/2026 10:09:44.334 26   5.313
      26 5.313
      26 5.313
15/05/2026 09:48:01.200 1   5.331
      1 5.331
      1 5.331
15/05/2026 09:46:34.208 20   5.328
      20 5.328
      20 5.328
15/05/2026 09:45:11.624 24   5.332
      24 5.332
      24 5.332
15/05/2026 09:44:13.546 2   5.332
      2 5.332
      2 5.332
15/05/2026 09:42:58.991 113   5.327
      113 5.327
      113 5.327
15/05/2026 09:38:09.558 3 281   5.331
      3 281 5.331
      3 281 5.331
15/05/2026 09:36:16.442 3   5.326
      3 5.326
      3 5.326
15/05/2026 09:36:09.950 13   5.334
      13 5.334
      13 5.334
15/05/2026 09:34:07.330 2   5.33
      2 5.33
      2 5.33
15/05/2026 09:30:17.526 52   5.344
      52 5.344
      52 5.344
15/05/2026 09:30:06.735 1 019   5.344
      1 019 5.344
      1 019 5.344
15/05/2026 09:26:35.789 2   5.331
      2 5.331
      2 5.331
15/05/2026 09:26:08.997 1   5.331
      1 5.331
      1 5.331
15/05/2026 09:25:30.785 500   5.329
      500 5.329
      500 5.329
15/05/2026 09:25:01.273 1   5.327
      1 5.327
      1 5.327
15/05/2026 09:24:47.089 1   5.325
      1 5.325
      1 5.325
15/05/2026 09:23:46.565 1   5.325
      1 5.325
      1 5.325
15/05/2026 09:21:46.833 3   5.33
      3 5.33
      3 5.33
15/05/2026 09:21:17.599 2   5.337
      2 5.337
      2 5.337
15/05/2026 09:21:05.329 1   5.336
      1 5.336
      1 5.336
15/05/2026 09:19:46.581 2   5.335
      2 5.335
      2 5.335
15/05/2026 09:18:49.406 1   5.337
      1 5.337
      1 5.337
15/05/2026 09:16:34.964 1   5.351
      1 5.351
      1 5.351
15/05/2026 09:16:19.048 4   5.353
      4 5.353
      4 5.353
15/05/2026 09:16:16.008 3   5.348
      3 5.348
      3 5.348
15/05/2026 09:16:03.604 1   5.352
      1 5.352
      1 5.352
15/05/2026 09:15:39.542 2   5.349
      2 5.349
      2 5.349
15/05/2026 09:15:33.661 1   5.347
      1 5.347
      1 5.347
15/05/2026 09:15:02.088 1   5.348
      1 5.348
      1 5.348
15/05/2026 09:11:01.970 1   5.327
      1 5.327
      1 5.327
15/05/2026 09:05:04.479 20   5.29
      20 5.29
      1 5.29
      19 5.29
15/05/2026 08:50:09.025 400   5.396
      400 5.396
      400 5.396
15/05/2026 08:43:44.796 2   5.396
      2 5.396
      2 5.396
15/05/2026 08:06:17.563 3   5.24
      2 5.24
      3 5.24
      1 5.24
15/05/2026 08:05:49.402 108   5.391
      108 5.391
      23 5.391
      85 5.391
15/05/2026 07:35:48.739 405   5.357
      254 5.357
      1 5.357
      140 5.357
      10 5.357
      400 5.357
      5 5.357
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM