Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

115

110

6.015

Date Time Volume Order Volume Price
02/04/2026 18:17:33.908 17   6.015
      17 6.015
      17 6.015
02/04/2026 18:12:23.951 82   6.163
      82 6.163
      82 6.163
02/04/2026 18:12:01.469 3   6.012
      1 6.012
      2 6.012
      3 6.012
02/04/2026 18:11:32.962 75   6.163
      75 6.163
      75 6.163
02/04/2026 18:10:27.003 4   6.163
      4 6.163
      4 6.163
02/04/2026 17:47:55.496 200   6.169
      200 6.169
      199 6.169
      1 6.169
02/04/2026 17:21:52.736 42   6.08
      42 6.08
      42 6.08
02/04/2026 16:51:07.022 30   6.103
      30 6.103
      30 6.103
02/04/2026 16:38:28.191 7   6.127
      7 6.127
      7 6.127
02/04/2026 16:35:49.826 18   6.081
      18 6.081
      18 6.081
02/04/2026 16:09:15.523 67   6.058
      67 6.058
      67 6.058
02/04/2026 15:46:48.656 831   6.02
      831 6.02
      831 6.02
02/04/2026 15:37:49.360 134   6.005
      134 6.005
      134 6.005
02/04/2026 15:18:15.851 12   6.016
      12 6.016
      12 6.016
02/04/2026 15:16:28.015 41   6.02
      41 6.02
      41 6.02
02/04/2026 15:03:34.660 84   6.009
      84 6.009
      84 6.009
02/04/2026 15:02:38.672 207   6.012
      207 6.012
      207 6.012
02/04/2026 14:59:04.901 1   6.017
      1 6.017
      1 6.017
02/04/2026 14:32:07.657 300   6.012
      300 6.012
      300 6.012
02/04/2026 14:22:06.971 2 000   6.01
      2 000 6.01
      2 000 6.01
02/04/2026 14:10:26.812 75   6.00
      75 6.00
      75 6.00
02/04/2026 14:07:00.288 252   6.008
      252 6.008
      252 6.008
02/04/2026 14:06:59.148 1 262   6.014
      1 262 6.014
      1 262 6.014
02/04/2026 14:00:41.038 19   6.018
      19 6.018
      19 6.018
02/04/2026 13:43:05.610 1   6.03
      1 6.03
      1 6.03
02/04/2026 12:41:21.440 1 000   6.042
      1 000 6.042
      1 000 6.042
02/04/2026 12:32:04.237 7   6.044
      7 6.044
      7 6.044
02/04/2026 12:20:01.728 3   6.053
      3 6.053
      3 6.053
02/04/2026 12:19:46.724 42   6.054
      42 6.054
      42 6.054
02/04/2026 12:10:47.045 480   6.075
      480 6.075
      480 6.075
02/04/2026 11:55:05.456 900   6.068
      900 6.068
      900 6.068
02/04/2026 11:54:53.397 17   6.068
      17 6.068
      17 6.068
02/04/2026 11:35:59.379 17   6.056
      17 6.056
      17 6.056
02/04/2026 11:30:14.799 20   6.067
      20 6.067
      20 6.067
02/04/2026 11:16:37.617 1 235   6.057
      1 235 6.057
      1 235 6.057
02/04/2026 11:10:16.022 80   6.057
      80 6.057
      80 6.057
02/04/2026 10:43:07.892 79   6.06
      79 6.06
      79 6.06
02/04/2026 10:23:53.308 83   6.059
      83 6.059
      83 6.059
02/04/2026 10:21:12.883 4   6.049
      4 6.049
      4 6.049
02/04/2026 10:12:04.165 10   6.049
      10 6.049
      10 6.049
02/04/2026 10:09:02.440 3   6.054
      3 6.054
      3 6.054
02/04/2026 10:09:01.635 3   6.042
      3 6.042
      3 6.042
02/04/2026 10:08:37.066 9   6.049
      9 6.049
      9 6.049
02/04/2026 10:07:05.887 17   6.047
      17 6.047
      17 6.047
02/04/2026 10:04:35.838 9   6.05
      9 6.05
      9 6.05
02/04/2026 10:02:46.915 1   6.05
      1 6.05
      1 6.05
02/04/2026 10:02:21.589 1   6.055
      1 6.055
      1 6.055
02/04/2026 09:57:01.701 4   6.048
      4 6.048
      4 6.048
02/04/2026 09:56:42.953 9   6.055
      9 6.055
      9 6.055
02/04/2026 09:56:31.501 13   6.055
      13 6.055
      13 6.055
02/04/2026 09:56:24.008 9   6.055
      9 6.055
      9 6.055
02/04/2026 09:54:40.271 1   6.05
      1 6.05
      1 6.05
02/04/2026 09:54:16.559 2   6.05
      2 6.05
      2 6.05
02/04/2026 09:54:12.713 64   6.042
      64 6.042
      64 6.042
02/04/2026 09:52:10.803 45   6.046
      45 6.046
      45 6.046
02/04/2026 09:50:31.743 9   6.046
      9 6.046
      9 6.046
02/04/2026 09:48:01.455 3   6.039
      3 6.039
      3 6.039
02/04/2026 09:47:34.486 1   6.042
      1 6.042
      1 6.042
02/04/2026 09:47:15.506 15   6.042
      15 6.042
      15 6.042
02/04/2026 09:46:48.723 17   6.042
      17 6.042
      17 6.042
02/04/2026 09:46:44.535 2   6.042
      2 6.042
      2 6.042
02/04/2026 09:45:51.560 14   6.047
      14 6.047
      14 6.047
02/04/2026 09:44:54.205 166   6.047
      166 6.047
      166 6.047
02/04/2026 09:43:31.330 3   6.041
      3 6.041
      3 6.041
02/04/2026 09:43:16.026 42   6.047
      42 6.047
      42 6.047
02/04/2026 09:41:37.191 1   6.052
      1 6.052
      1 6.052
02/04/2026 09:40:28.953 100   6.056
      100 6.056
      100 6.056
02/04/2026 09:39:25.450 100   6.057
      100 6.057
      100 6.057
02/04/2026 09:38:44.523 1   6.06
      1 6.06
      1 6.06
02/04/2026 09:32:32.222 300   6.039
      300 6.039
      300 6.039
02/04/2026 09:30:16.410 454   6.034
      454 6.034
      454 6.034
02/04/2026 09:29:26.107 100   6.037
      100 6.037
      100 6.037
02/04/2026 09:29:12.994 4   6.042
      4 6.042
      4 6.042
02/04/2026 09:29:01.176 1   6.042
      1 6.042
      1 6.042
02/04/2026 09:28:51.094 2   6.042
      2 6.042
      2 6.042
02/04/2026 09:28:32.415 299   6.036
      299 6.036
      299 6.036
02/04/2026 09:28:20.747 500   6.032
      500 6.032
      500 6.032
02/04/2026 09:27:31.344 3   6.019
      3 6.019
      3 6.019
02/04/2026 09:27:01.265 1   6.022
      1 6.022
      1 6.022
02/04/2026 09:22:40.290 1   6.024
      1 6.024
      1 6.024
02/04/2026 09:21:10.648 2   6.026
      2 6.026
      2 6.026
02/04/2026 09:19:24.250 178   6.031
      178 6.031
      178 6.031
02/04/2026 09:17:38.537 30   6.026
      30 6.026
      30 6.026
02/04/2026 09:17:09.820 1   6.037
      1 6.037
      1 6.037
02/04/2026 09:16:39.369 2   6.037
      2 6.037
      2 6.037
02/04/2026 09:14:01.390 3   6.031
      3 6.031
      3 6.031
02/04/2026 09:13:32.506 1   6.039
      1 6.039
      1 6.039
02/04/2026 09:13:15.001 1   6.039
      1 6.039
      1 6.039
02/04/2026 09:13:04.202 1   6.039
      1 6.039
      1 6.039
02/04/2026 09:11:04.036 1   6.062
      1 6.062
      1 6.062
02/04/2026 09:11:01.519 3   6.029
      3 6.029
      3 6.029
02/04/2026 09:10:40.526 4   6.029
      4 6.029
      4 6.029
02/04/2026 09:10:40.239 1   6.029
      1 6.029
      1 6.029
02/04/2026 09:10:10.825 1   6.025
      1 6.025
      1 6.025
02/04/2026 09:10:04.382 2   6.097
      2 6.097
      2 6.097
02/04/2026 09:10:02.565 1   6.097
      1 6.097
      1 6.097
02/04/2026 09:10:01.567 3   5.948
      3 5.948
      3 5.948
02/04/2026 09:09:33.728 1   6.094
      1 6.094
      1 6.094
02/04/2026 09:09:10.077 3 000   5.945
      3 000 5.945
      3 000 5.945
02/04/2026 09:07:38.901 2   6.097
      2 6.097
      2 6.097
02/04/2026 09:07:35.617 25   6.097
      25 6.097
      25 6.097
02/04/2026 09:07:31.928 1   6.097
      1 6.097
      1 6.097
02/04/2026 08:46:54.413 500   6.137
      500 6.137
      500 6.137
02/04/2026 08:18:48.396 64   6.141
      64 6.141
      64 6.141
02/04/2026 08:12:50.323 1 039   5.92
      33 5.92
      1 039 5.92
      1 006 5.92
02/04/2026 08:10:15.376 11   6.141
      11 6.141
      11 6.141
02/04/2026 08:05:31.463 49   6.16
      49 6.16
      49 6.16
02/04/2026 08:01:14.551 4   5.92
      4 5.92
      4 5.92
02/04/2026 08:00:37.445 172   6.149
      172 6.149
      172 6.149
02/04/2026 07:39:24.540 162   6.249
      10 6.249
      152 6.249
      162 6.249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM