Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

18

10

6.261

Date Time Volume Order Volume Price
16/02/2026 08:15:25.373 700   6.261
      700 6.261
      700 6.261
16/02/2026 08:13:42.479 1 514   6.261
      1 514 6.261
      1 514 6.261
16/02/2026 08:10:31.825 125   6.26
      125 6.26
      125 6.26
16/02/2026 08:04:01.719 3   6.149
      3 6.149
      3 6.149
16/02/2026 08:03:54.433 9   6.253
      9 6.253
      9 6.253
16/02/2026 08:00:35.179 123   6.153
      123 6.153
      100 6.153
      23 6.153
16/02/2026 08:00:08.152 696   6.259
      696 6.259
      696 6.259
16/02/2026 07:59:27.662 400   6.25
      400 6.25
      400 6.25
16/02/2026 07:52:54.588 1 500   6.25
      1 500 6.25
      299 6.25
      611 6.25
      590 6.25
16/02/2026 07:35:21.308 838   6.253
      45 6.253
      200 6.253
      250 6.253
      588 6.253
      165 6.253
      7 6.253
      15 6.253
      406 6.253
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM