Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

48

48

5.853

Date Time Volume Order Volume Price
02/07/2026 10:26:40.629 96   5.853
      96 5.853
      96 5.853
02/07/2026 10:19:58.082 18   5.846
      18 5.846
      18 5.846
02/07/2026 10:05:32.977 4   5.847
      4 5.847
      4 5.847
02/07/2026 10:05:01.498 5   5.851
      5 5.851
      5 5.851
02/07/2026 10:05:01.105 1   5.851
      1 5.851
      1 5.851
02/07/2026 09:59:43.999 18   5.857
      18 5.857
      18 5.857
02/07/2026 09:57:18.969 1   5.853
      1 5.853
      1 5.853
02/07/2026 09:51:47.419 18   5.858
      18 5.858
      18 5.858
02/07/2026 09:51:18.023 1   5.855
      1 5.855
      1 5.855
02/07/2026 09:48:32.878 3   5.862
      3 5.862
      3 5.862
02/07/2026 09:48:14.401 247   5.862
      247 5.862
      247 5.862
02/07/2026 09:48:05.701 9   5.868
      9 5.868
      9 5.868
02/07/2026 09:47:09.921 1   5.868
      1 5.868
      1 5.868
02/07/2026 09:45:34.958 16   5.856
      16 5.856
      16 5.856
02/07/2026 09:45:32.040 2   5.857
      2 5.857
      2 5.857
02/07/2026 09:43:58.890 35   5.858
      35 5.858
      35 5.858
02/07/2026 09:41:10.746 1   5.856
      1 5.856
      1 5.856
02/07/2026 09:38:13.241 2   5.84
      2 5.84
      2 5.84
02/07/2026 09:37:33.967 3   5.842
      3 5.842
      3 5.842
02/07/2026 09:37:09.583 2   5.849
      2 5.849
      2 5.849
02/07/2026 09:36:02.580 430   5.845
      430 5.845
      430 5.845
02/07/2026 09:35:04.041 1   5.845
      1 5.845
      1 5.845
02/07/2026 09:31:43.872 1   5.854
      1 5.854
      1 5.854
02/07/2026 09:31:41.649 997   5.85
      997 5.85
      997 5.85
02/07/2026 09:30:15.780 1   5.843
      1 5.843
      1 5.843
02/07/2026 09:27:51.648 1   5.844
      1 5.844
      1 5.844
02/07/2026 09:22:32.723 3   5.844
      3 5.844
      3 5.844
02/07/2026 09:22:12.394 2   5.853
      2 5.853
      2 5.853
02/07/2026 09:21:39.075 1   5.851
      1 5.851
      1 5.851
02/07/2026 09:21:21.582 13   5.848
      13 5.848
      13 5.848
02/07/2026 09:21:20.809 3   5.848
      3 5.848
      3 5.848
02/07/2026 09:18:31.626 1   5.836
      1 5.836
      1 5.836
02/07/2026 09:18:03.387 3   5.831
      3 5.831
      3 5.831
02/07/2026 09:17:41.856 1   5.831
      1 5.831
      1 5.831
02/07/2026 09:16:05.079 18   5.833
      18 5.833
      18 5.833
02/07/2026 09:14:16.660 2   5.831
      2 5.831
      2 5.831
02/07/2026 09:13:11.674 10   5.831
      10 5.831
      10 5.831
02/07/2026 09:12:43.294 9   5.833
      9 5.833
      9 5.833
02/07/2026 09:12:31.336 1   5.83
      1 5.83
      1 5.83
02/07/2026 09:07:34.018 3   5.793
      3 5.793
      3 5.793
02/07/2026 09:07:17.528 20   5.801
      18 5.801
      20 5.801
      2 5.801
02/07/2026 08:37:12.595 13   5.853
      13 5.853
      13 5.853
02/07/2026 08:13:34.211 1   5.717
      1 5.717
      1 5.717
02/07/2026 08:00:22.023 3   5.717
      3 5.717
      3 5.717
02/07/2026 08:00:04.856 9   5.859
      9 5.859
      9 5.859
02/07/2026 07:41:10.757 700   5.72
      700 5.72
      700 5.72
02/07/2026 07:31:57.157 1   5.72
      1 5.72
      1 5.72
02/07/2026 07:31:32.426 35   5.72
      35 5.72
      35 5.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM