Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.

32

33

5.605

Date Time Volume Order Volume Price
30/12/2025 13:55:12.855 20   5.605
      20 5.605
      20 5.605
30/12/2025 13:53:32.886 26   5.601
      26 5.601
      26 5.601
30/12/2025 13:24:56.999 3   5.607
      3 5.607
      3 5.607
30/12/2025 13:24:30.842 3   5.609
      3 5.609
      3 5.609
30/12/2025 13:11:26.131 5 731   5.606
      5 731 5.606
      5 731 5.606
30/12/2025 13:04:58.161 10   5.611
      10 5.611
      10 5.611
30/12/2025 13:04:12.181 12   5.611
      12 5.611
      12 5.611
30/12/2025 13:03:46.505 3   5.611
      3 5.611
      3 5.611
30/12/2025 12:47:22.339 72   5.608
      72 5.608
      72 5.608
30/12/2025 12:44:39.222 4   5.608
      4 5.608
      4 5.608
30/12/2025 12:34:14.438 36   5.608
      36 5.608
      36 5.608
30/12/2025 11:35:17.214 535   5.609
      535 5.609
      535 5.609
30/12/2025 11:34:53.339 98   5.609
      98 5.609
      98 5.609
30/12/2025 11:29:14.648 610   5.609
      610 5.609
      610 5.609
30/12/2025 11:26:42.894 500   5.609
      500 5.609
      500 5.609
30/12/2025 11:19:06.452 1   5.606
      1 5.606
      1 5.606
30/12/2025 11:18:39.188 30   5.60
      30 5.60
      30 5.60
30/12/2025 10:43:38.772 9   5.589
      9 5.589
      9 5.589
30/12/2025 10:38:27.888 102   5.59
      102 5.59
      102 5.59
30/12/2025 10:32:40.000 500   5.595
      500 5.595
      500 5.595
30/12/2025 10:19:14.847 50   5.587
      50 5.587
      50 5.587
30/12/2025 10:03:58.407 70   5.592
      70 5.592
      70 5.592
30/12/2025 09:42:11.961 300   5.591
      300 5.591
      300 5.591
30/12/2025 09:25:33.323 1   5.589
      1 5.589
      1 5.589
30/12/2025 09:07:57.304 3   5.591
      3 5.591
      3 5.591
30/12/2025 09:07:50.664 891   5.601
      891 5.601
      891 5.601
30/12/2025 09:07:41.305 1   5.601
      1 5.601
      1 5.601
30/12/2025 09:06:11.250 1   5.603
      1 5.603
      1 5.603
30/12/2025 08:55:03.205 157   5.518
      157 5.518
      157 5.518
30/12/2025 08:34:07.523 100   5.615
      100 5.615
      100 5.615
30/12/2025 08:14:54.408 15   5.618
      15 5.618
      15 5.618
30/12/2025 07:48:15.173 25   5.62
      25 5.62
      25 5.62
30/12/2025 07:31:56.645 1   5.52
      1 5.52
      1 5.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM