Amundi Core MSCI Emerging Markets Swap UCITS ETF

19

18

75.796

Date Time Volume Order Volume Price
03/07/2026 09:42:16.398 1   75.796
      1 75.796
      1 75.796
03/07/2026 09:38:36.421 23   75.808
      23 75.808
      23 75.808
03/07/2026 09:37:43.620 1   75.802
      1 75.802
      1 75.802
03/07/2026 09:32:46.930 1   75.764
      1 75.764
      1 75.764
03/07/2026 09:20:03.005 3   75.724
      3 75.724
      3 75.724
03/07/2026 09:19:59.987 1   75.768
      1 75.768
      1 75.768
03/07/2026 09:19:38.215 1   75.764
      1 75.764
      1 75.764
03/07/2026 09:14:37.897 1   75.738
      1 75.738
      1 75.738
03/07/2026 09:11:07.238 50   75.766
      50 75.766
      50 75.766
03/07/2026 09:03:13.262 1   75.782
      1 75.782
      1 75.782
03/07/2026 09:02:02.692 4   75.634
      4 75.634
      4 75.634
03/07/2026 09:01:44.927 1   75.774
      1 75.774
      1 75.774
03/07/2026 09:01:31.264 1   75.774
      1 75.774
      1 75.774
03/07/2026 09:00:19.959 66   75.744
      66 75.744
      66 75.744
03/07/2026 08:44:19.214 4   77.052
      4 77.052
      4 77.052
03/07/2026 08:31:50.401 105   77.052
      105 77.052
      105 77.052
03/07/2026 08:31:42.765 140   77.052
      140 77.052
      140 77.052
03/07/2026 08:19:57.693 35   77.052
      13 77.052
      35 77.052
      8 77.052
      14 77.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM