Amundi Core MSCI Emerging Markets Swap UCITS ETF

66

64

72.74

Date Time Volume Order Volume Price
15/05/2026 21:26:21.961 7   72.74
      7 72.74
      7 72.74
15/05/2026 20:25:38.406 2   72.93
      2 72.93
      2 72.93
15/05/2026 19:28:21.123 2   72.89
      2 72.89
      2 72.89
15/05/2026 19:24:45.797 3   70.98
      3 70.98
      3 70.98
15/05/2026 19:24:32.335 3   72.85
      3 72.85
      3 72.85
15/05/2026 18:58:54.641 11   72.72
      11 72.72
      11 72.72
15/05/2026 18:34:05.550 2   72.80
      2 72.80
      2 72.80
15/05/2026 18:13:05.769 1   72.68
      1 72.68
      1 72.68
15/05/2026 17:24:46.514 34   71.85
      34 71.85
      34 71.85
15/05/2026 16:51:37.512 35   71.68
      35 71.68
      35 71.68
15/05/2026 16:41:42.889 1   71.83
      1 71.83
      1 71.83
15/05/2026 16:32:31.562 139   71.84
      139 71.84
      139 71.84
15/05/2026 15:45:51.769 1   71.43
      1 71.43
      1 71.43
15/05/2026 15:45:50.375 468   71.43
      468 71.43
      468 71.43
15/05/2026 15:45:14.244 74   71.34
      74 71.34
      74 71.34
15/05/2026 14:50:56.587 1   71.56
      1 71.56
      1 71.56
15/05/2026 14:01:16.009 4   71.79
      4 71.79
      4 71.79
15/05/2026 14:01:15.306 1 524   71.80
      1 524 71.80
      1 524 71.80
15/05/2026 14:01:11.158 447   71.70
      447 71.70
      447 71.70
15/05/2026 13:39:35.058 35   71.80
      35 71.80
      35 71.80
15/05/2026 13:13:21.690 27   71.95
      27 71.95
      27 71.95
15/05/2026 12:51:47.587 57   72.06
      57 72.06
      57 72.06
15/05/2026 12:38:34.007 2   71.79
      2 71.79
      2 71.79
15/05/2026 12:37:36.081 41   71.80
      41 71.80
      41 71.80
15/05/2026 12:21:45.721 3   71.77
      3 71.77
      3 71.77
15/05/2026 12:21:37.646 3   71.85
      3 71.85
      3 71.85
15/05/2026 12:15:05.827 1   71.81
      1 71.81
      1 71.81
15/05/2026 12:05:36.662 210   71.60
      210 71.60
      210 71.60
15/05/2026 11:33:52.823 8   71.60
      8 71.60
      8 71.60
15/05/2026 11:19:35.825 27   71.62
      27 71.62
      27 71.62
15/05/2026 11:07:48.113 2   71.73
      2 71.73
      2 71.73
15/05/2026 11:07:09.208 17   71.74
      17 71.74
      17 71.74
15/05/2026 11:04:00.002 6   71.73
      6 71.73
      6 71.73
15/05/2026 11:00:36.307 3   71.79
      3 71.79
      3 71.79
15/05/2026 11:00:35.670 2 043   71.79
      2 043 71.79
      2 043 71.79
15/05/2026 11:00:31.478 947   71.72
      947 71.72
      947 71.72
15/05/2026 10:31:43.361 1   71.72
      1 71.72
      1 71.72
15/05/2026 10:31:21.936 4   71.70
      4 71.70
      4 71.70
15/05/2026 10:00:43.867 42   72.09
      42 72.09
      42 72.09
15/05/2026 09:55:00.824 1   72.14
      1 72.14
      1 72.14
15/05/2026 09:54:46.018 3   72.14
      3 72.14
      3 72.14
15/05/2026 09:40:07.897 1   72.18
      1 72.18
      1 72.18
15/05/2026 09:38:46.130 3   72.13
      3 72.13
      3 72.13
15/05/2026 09:38:43.295 1   72.20
      1 72.20
      1 72.20
15/05/2026 09:34:37.155 1   72.23
      1 72.23
      1 72.23
15/05/2026 09:33:37.740 2   72.27
      2 72.27
      2 72.27
15/05/2026 09:32:29.972 330   72.33
      250 72.33
      29 72.33
      51 72.33
      330 72.33
15/05/2026 09:25:07.513 1   72.32
      1 72.32
      1 72.32
15/05/2026 09:22:46.240 3   72.25
      3 72.25
      3 72.25
15/05/2026 09:22:37.573 1   72.34
      1 72.34
      1 72.34
15/05/2026 09:22:11.538 1   72.34
      1 72.34
      1 72.34
15/05/2026 09:17:11.117 80   72.31
      80 72.31
      80 72.31
15/05/2026 09:13:47.203 1   72.25
      1 72.25
      1 72.25
15/05/2026 09:12:44.637 13   72.24
      13 72.24
      13 72.24
15/05/2026 09:06:16.913 2   72.26
      2 72.26
      2 72.26
15/05/2026 09:01:46.241 4   72.10
      4 72.10
      4 72.10
15/05/2026 09:01:31.928 1   72.28
      1 72.28
      1 72.28
15/05/2026 09:01:19.728 1   72.34
      1 72.34
      1 72.34
15/05/2026 08:41:58.123 1   70.87
      1 70.87
      1 70.87
15/05/2026 08:31:35.514 15   70.80
      15 70.80
      15 70.80
15/05/2026 08:29:13.052 3   74.61
      3 74.61
      3 74.61
15/05/2026 08:27:34.613 1   74.58
      1 74.58
      1 74.58
15/05/2026 08:05:28.926 3   71.69
      3 71.69
      3 71.69
15/05/2026 07:40:29.343 2   75.19
      2 75.19
      2 75.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM