Amundi Core MSCI EM Swap UCITS ETF Acc

87

77

71.186

Date Time Volume Order Volume Price
22/10/2026 20:32:03.672 1   71.186
      1 71.186
      1 71.186
22/10/2026 20:14:22.586 200   70.486
      49 70.486
      151 70.486
      200 70.486
22/10/2026 19:30:25.206 1   70.506
      1 70.506
      1 70.506
22/10/2026 18:59:27.414 3   70.456
      3 70.456
      3 70.456
22/10/2026 18:58:59.877 29   71.164
      29 71.164
      29 71.164
22/10/2026 17:44:33.478 22   71.33
      22 71.33
      22 71.33
22/10/2026 17:39:27.340 2   71.364
      2 71.364
      2 71.364
22/10/2026 17:34:32.963 3   71.37
      3 71.37
      3 71.37
22/10/2026 17:12:16.379 71   71.00
      71 71.00
      71 71.00
22/10/2026 17:11:32.954 48   71.028
      48 71.028
      48 71.028
22/10/2026 17:06:32.880 1   71.108
      1 71.108
      1 71.108
22/10/2026 17:05:56.329 68   71.10
      68 71.10
      68 71.10
22/10/2026 17:05:12.269 50   71.118
      50 71.118
      50 71.118
22/10/2026 17:04:27.361 3   71.07
      3 71.07
      3 71.07
22/10/2026 17:04:01.125 4   71.14
      4 71.14
      4 71.14
22/10/2026 16:54:20.482 60   71.14
      60 71.14
      60 71.14
22/10/2026 16:48:30.536 90   71.15
      90 71.15
      90 71.15
22/10/2026 16:35:41.175 1   71.282
      1 71.282
      1 71.282
22/10/2026 16:32:18.826 200   71.284
      200 71.284
      200 71.284
22/10/2026 16:32:13.099 1   71.332
      1 71.332
      1 71.332
22/10/2026 16:30:00.785 237   71.416
      237 71.416
      237 71.416
22/10/2026 16:19:00.617 1   71.578
      1 71.578
      1 71.578
22/10/2026 16:16:48.570 13   71.55
      13 71.55
      13 71.55
22/10/2026 14:33:12.610 7   71.45
      7 71.45
      7 71.45
22/10/2026 13:56:58.109 40   71.426
      40 71.426
      40 71.426
22/10/2026 13:55:33.382 30   71.418
      30 71.418
      30 71.418
22/10/2026 13:51:11.557 2   71.39
      2 71.39
      2 71.39
22/10/2026 13:00:43.120 1   71.418
      1 71.418
      1 71.418
22/10/2026 13:00:41.734 996   71.418
      996 71.418
      996 71.418
22/10/2026 13:00:00.451 122   71.342
      122 71.342
      122 71.342
22/10/2026 11:55:50.685 5   71.244
      5 71.244
      5 71.244
22/10/2026 11:11:03.424 15   71.164
      15 71.164
      15 71.164
22/10/2026 11:00:49.367 42   71.036
      42 71.036
      42 71.036
22/10/2026 11:00:42.939 6   71.042
      6 71.042
      6 71.042
22/10/2026 11:00:41.747 2 664   71.042
      2 664 71.042
      2 664 71.042
22/10/2026 11:00:37.478 1 202   70.998
      1 202 70.998
      1 202 70.998
22/10/2026 10:56:58.355 100   71.088
      100 71.088
      100 71.088
22/10/2026 10:51:57.479 3   71.08
      3 71.08
      3 71.08
22/10/2026 10:51:43.758 1   71.158
      1 71.158
      1 71.158
22/10/2026 10:49:52.639 96   71.138
      96 71.138
      96 71.138
22/10/2026 10:45:18.860 1   71.168
      1 71.168
      1 71.168
22/10/2026 10:42:16.539 1   71.182
      1 71.182
      1 71.182
22/10/2026 10:35:36.190 2   71.146
      2 71.146
      2 71.146
22/10/2026 10:34:42.255 252   71.144
      252 71.144
      252 71.144
22/10/2026 10:28:11.200 96   71.178
      96 71.178
      96 71.178
22/10/2026 10:27:02.918 2   71.198
      2 71.198
      2 71.198
22/10/2026 10:26:50.988 1   71.198
      1 71.198
      1 71.198
22/10/2026 10:26:27.282 3   71.124
      3 71.124
      3 71.124
22/10/2026 10:25:55.685 1   71.166
      1 71.166
      1 71.166
22/10/2026 10:13:36.655 15   71.23
      15 71.23
      15 71.23
22/10/2026 10:10:41.965 22   71.194
      22 71.194
      22 71.194
22/10/2026 10:02:48.645 7   71.218
      7 71.218
      7 71.218
22/10/2026 09:35:07.473 60   71.224
      60 71.224
      60 71.224
22/10/2026 09:30:37.531 1   71.236
      1 71.236
      1 71.236
22/10/2026 09:30:35.287 3   71.222
      3 71.222
      3 71.222
22/10/2026 09:29:02.875 1   71.264
      1 71.264
      1 71.264
22/10/2026 09:27:57.528 3   71.196
      3 71.196
      3 71.196
22/10/2026 09:27:34.260 3   71.25
      3 71.25
      3 71.25
22/10/2026 09:24:05.607 1   71.238
      1 71.238
      1 71.238
22/10/2026 09:23:10.943 1   71.242
      1 71.242
      1 71.242
22/10/2026 09:21:27.492 3   71.10
      3 71.10
      3 71.10
22/10/2026 09:21:02.099 1   71.166
      1 71.166
      1 71.166
22/10/2026 09:20:08.292 1   71.17
      1 71.17
      1 71.17
22/10/2026 09:16:12.432 1   71.164
      1 71.164
      1 71.164
22/10/2026 09:15:05.597 1   71.126
      1 71.126
      1 71.126
22/10/2026 09:14:27.886 3   71.06
      3 71.06
      3 71.06
22/10/2026 09:14:17.615 1   71.102
      1 71.102
      1 71.102
22/10/2026 09:14:10.882 1   71.126
      1 71.126
      1 71.126
22/10/2026 09:13:33.442 2   71.126
      2 71.126
      2 71.126
22/10/2026 09:12:45.551 3   71.126
      3 71.126
      3 71.126
22/10/2026 09:10:57.585 8   71.032
      8 71.032
      8 71.032
22/10/2026 09:10:52.574 12   71.082
      3 71.082
      1 71.082
      12 71.082
      1 71.082
      1 71.082
      1 71.082
      1 71.082
      1 71.082
      2 71.082
      1 71.082
22/10/2026 08:17:16.813 35   70.732
      7 70.732
      12 70.732
      35 70.732
      16 70.732
22/10/2026 08:17:16.729 3   70.732
      3 70.732
      3 70.732
22/10/2026 08:00:25.994 1   71.848
      1 71.848
      1 71.848
22/10/2026 08:00:02.381 3   71.848
      3 71.848
      3 71.848
22/10/2026 07:54:29.805 7   71.848
      7 71.848
      7 71.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM