Amundi Core MSCI EM Swap UCITS ETF Dist

22

21

66.906

Date Time Volume Order Volume Price
30/09/2026 11:01:20.621 8   66.906
      8 66.906
      8 66.906
30/09/2026 10:39:58.981 100   67.068
      100 67.068
      100 67.068
30/09/2026 10:08:51.329 3   67.094
      3 67.094
      3 67.094
30/09/2026 10:08:37.071 1   67.132
      1 67.132
      1 67.132
30/09/2026 10:01:46.136 1   67.178
      1 67.178
      1 67.178
30/09/2026 09:48:47.728 10   67.128
      10 67.128
      10 67.128
30/09/2026 09:36:14.561 1   67.13
      1 67.13
      1 67.13
30/09/2026 09:34:33.410 3   67.112
      3 67.112
      3 67.112
30/09/2026 09:31:54.010 8   67.094
      8 67.094
      8 67.094
30/09/2026 09:31:17.827 1   67.094
      1 67.094
      1 67.094
30/09/2026 09:28:48.606 5   67.094
      5 67.094
      5 67.094
30/09/2026 09:27:53.244 5   67.112
      5 67.112
      5 67.112
30/09/2026 09:23:04.244 1   67.096
      1 67.096
      1 67.096
30/09/2026 09:17:13.816 3   67.09
      3 67.09
      3 67.09
30/09/2026 09:05:22.425 3   66.968
      3 66.968
      3 66.968
30/09/2026 09:04:48.582 3   67.594
      1 67.594
      3 67.594
      1 67.594
      1 67.594
30/09/2026 08:49:39.346 20   67.594
      20 67.594
      20 67.594
30/09/2026 08:20:10.317 3   67.016
      3 67.016
      3 67.016
30/09/2026 08:04:33.154 16   67.392
      16 67.392
      16 67.392
30/09/2026 08:00:10.594 1   67.392
      1 67.392
      1 67.392
30/09/2026 07:38:38.759 1   66.814
      1 66.814
      1 66.814
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM