Amundi Core MSCI EM Swap UCITS ETF Dist

48

45

62.144

Date Time Volume Order Volume Price
13/11/2026 20:55:00.445 17   62.144
      17 62.144
      17 62.144
13/11/2026 20:07:50.343 2   62.156
      2 62.156
      2 62.156
13/11/2026 20:04:50.301 100   62.124
      100 62.124
      100 62.124
13/11/2026 19:13:53.958 1   62.294
      1 62.294
      1 62.294
13/11/2026 18:05:19.652 5   62.242
      5 62.242
      5 62.242
13/11/2026 16:33:32.760 1   62.00
      1 62.00
      1 62.00
13/11/2026 16:09:12.385 3   62.044
      3 62.044
      3 62.044
13/11/2026 15:59:38.742 1   62.114
      1 62.114
      1 62.114
13/11/2026 15:50:15.996 10   62.20
      10 62.20
      10 62.20
13/11/2026 15:45:53.621 1   62.376
      1 62.376
      1 62.376
13/11/2026 15:41:52.682 2   62.426
      2 62.426
      2 62.426
13/11/2026 15:40:07.773 2   62.416
      2 62.416
      2 62.416
13/11/2026 15:37:07.829 15   62.376
      15 62.376
      15 62.376
13/11/2026 15:36:57.158 4   62.35
      4 62.35
      4 62.35
13/11/2026 15:01:14.467 16   62.53
      16 62.53
      16 62.53
13/11/2026 15:00:01.048 1   62.53
      1 62.53
      1 62.53
13/11/2026 15:00:00.788 61   62.564
      61 62.564
      61 62.564
13/11/2026 14:57:24.673 2   62.58
      2 62.58
      2 62.58
13/11/2026 13:29:17.382 143   62.578
      143 62.578
      143 62.578
13/11/2026 13:02:14.700 17   62.676
      17 62.676
      17 62.676
13/11/2026 12:37:03.357 2   62.53
      2 62.53
      2 62.53
13/11/2026 12:20:29.410 15   62.612
      15 62.612
      15 62.612
13/11/2026 12:19:45.530 9   62.606
      9 62.606
      9 62.606
13/11/2026 11:55:39.784 9   62.526
      9 62.526
      9 62.526
13/11/2026 11:43:00.711 350   62.534
      350 62.534
      350 62.534
13/11/2026 11:23:53.934 310   62.49
      310 62.49
      310 62.49
13/11/2026 11:22:52.295 268   62.508
      268 62.508
      268 62.508
13/11/2026 11:18:45.193 15   62.508
      15 62.508
      15 62.508
13/11/2026 10:42:10.779 32   62.488
      32 62.488
      32 62.488
13/11/2026 10:37:42.151 4   62.462
      4 62.462
      4 62.462
13/11/2026 10:02:05.594 8   62.33
      8 62.33
      8 62.33
13/11/2026 09:55:53.368 100   62.318
      100 62.318
      100 62.318
13/11/2026 09:52:26.403 22   62.23
      22 62.23
      22 62.23
13/11/2026 09:51:32.086 1   62.268
      1 62.268
      1 62.268
13/11/2026 09:49:39.002 8   62.254
      8 62.254
      8 62.254
13/11/2026 09:35:55.466 3   62.242
      3 62.242
      3 62.242
13/11/2026 09:35:34.898 2   62.26
      2 62.26
      2 62.26
13/11/2026 09:35:07.093 1   62.22
      1 62.22
      1 62.22
13/11/2026 09:33:55.231 83   62.18
      83 62.18
      83 62.18
13/11/2026 09:28:13.593 1   62.26
      1 62.26
      1 62.26
13/11/2026 09:26:31.879 1   62.278
      1 62.278
      1 62.278
13/11/2026 09:07:47.334 1   62.384
      1 62.384
      1 62.384
13/11/2026 08:58:25.089 20   62.214
      20 62.214
      20 62.214
13/11/2026 08:38:52.204 21   62.214
      21 62.214
      21 62.214
13/11/2026 07:49:41.612 101   62.214
      99 62.214
      50 62.214
      35 62.214
      1 62.214
      15 62.214
      2 62.214
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM