Amundi Core MSCI Emerging Markets Swap UCITS ETF

43

35

54.27

Date Time Volume Order Volume Price
02/04/2026 13:32:30.497 17   54.27
      17 54.27
      17 54.27
02/04/2026 13:02:06.421 20   54.35
      20 54.35
      20 54.35
02/04/2026 12:40:56.235 167   54.26
      167 54.26
      167 54.26
02/04/2026 12:39:55.343 635   54.28
      635 54.28
      635 54.28
02/04/2026 12:34:01.156 9   54.28
      9 54.28
      9 54.28
02/04/2026 12:16:56.772 81   54.30
      81 54.30
      81 54.30
02/04/2026 11:58:54.515 52   54.49
      52 54.49
      52 54.49
02/04/2026 11:58:31.437 183   54.49
      183 54.49
      183 54.49
02/04/2026 11:45:40.848 185   54.49
      185 54.49
      185 54.49
02/04/2026 11:29:48.886 6   54.52
      6 54.52
      6 54.52
02/04/2026 11:19:12.583 20   54.46
      20 54.46
      20 54.46
02/04/2026 11:14:22.204 200   54.44
      200 54.44
      200 54.44
02/04/2026 10:58:41.360 75   54.55
      75 54.55
      75 54.55
02/04/2026 10:45:34.272 129   54.53
      129 54.53
      129 54.53
02/04/2026 10:37:09.759 72   54.51
      72 54.51
      72 54.51
02/04/2026 10:32:13.564 20   54.50
      20 54.50
      20 54.50
02/04/2026 10:21:41.847 106   54.41
      106 54.41
      106 54.41
02/04/2026 09:56:38.780 4   54.46
      4 54.46
      4 54.46
02/04/2026 09:52:21.479 1   54.43
      1 54.43
      1 54.43
02/04/2026 09:50:48.333 1   54.42
      1 54.42
      1 54.42
02/04/2026 09:35:20.156 10   54.38
      10 54.38
      10 54.38
02/04/2026 09:34:32.142 1   54.36
      1 54.36
      1 54.36
02/04/2026 09:34:16.769 1   54.36
      1 54.36
      1 54.36
02/04/2026 09:31:55.894 36   54.34
      36 54.34
      36 54.34
02/04/2026 09:31:26.967 1   54.35
      1 54.35
      1 54.35
02/04/2026 09:29:47.636 36   54.34
      36 54.34
      36 54.34
02/04/2026 09:26:47.724 70   54.27
      70 54.27
      70 54.27
02/04/2026 09:23:43.959 9   54.28
      9 54.28
      9 54.28
02/04/2026 09:22:37.841 5   54.28
      5 54.28
      5 54.28
02/04/2026 09:21:56.704 1   54.28
      1 54.28
      1 54.28
02/04/2026 09:11:23.376 15   54.34
      3 54.34
      15 54.34
      12 54.34
02/04/2026 09:10:04.354 569   54.62
      568 54.62
      569 54.62
      1 54.62
02/04/2026 08:11:35.783 9   54.34
      9 54.34
      9 54.34
02/04/2026 08:05:21.654 27   53.60
      10 53.60
      3 53.60
      25 53.60
      14 53.60
      2 53.60
02/04/2026 07:40:14.655 68   54.17
      66 54.17
      1 54.17
      19 54.17
      1 54.17
      40 54.17
      9 54.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM