Amundi Core MSCI Emerging Markets Swap UCITS ETF

113

99

62.84

Date Time Volume Order Volume Price
15/05/2026 21:13:32.828 1   62.84
      1 62.84
      1 62.84
15/05/2026 20:31:14.362 200   63.18
      200 63.18
      200 63.18
15/05/2026 19:46:17.768 35   63.27
      35 63.27
      35 63.27
15/05/2026 19:24:34.593 30   63.18
      30 63.18
      30 63.18
15/05/2026 19:00:24.843 50   63.03
      50 63.03
      50 63.03
15/05/2026 18:15:25.302 2   63.08
      2 63.08
      2 63.08
15/05/2026 18:15:00.294 2   63.06
      2 63.06
      2 63.06
15/05/2026 18:09:32.480 36   62.79
      5 62.79
      36 62.79
      31 62.79
15/05/2026 17:56:48.433 31   63.05
      31 63.05
      31 63.05
15/05/2026 17:53:50.153 3   62.73
      3 62.73
      3 62.73
15/05/2026 17:24:57.018 8   63.07
      8 63.07
      8 63.07
15/05/2026 17:10:22.964 482   63.01
      482 63.01
      482 63.01
15/05/2026 17:04:57.378 1   62.90
      1 62.90
      1 62.90
15/05/2026 16:55:59.857 30   62.97
      30 62.97
      30 62.97
15/05/2026 16:55:13.780 31   63.00
      31 63.00
      31 63.00
15/05/2026 16:36:50.095 80   63.01
      80 63.01
      80 63.01
15/05/2026 16:30:23.555 15   63.05
      15 63.05
      15 63.05
15/05/2026 16:25:50.166 1   63.14
      1 63.14
      1 63.14
15/05/2026 16:21:46.930 120   63.15
      120 63.15
      120 63.15
15/05/2026 16:19:12.808 16   63.16
      16 63.16
      16 63.16
15/05/2026 15:51:46.431 16   62.67
      16 62.67
      16 62.67
15/05/2026 15:47:53.511 5   62.63
      5 62.63
      5 62.63
15/05/2026 15:41:39.721 1   62.64
      1 62.64
      1 62.64
15/05/2026 15:40:32.476 1   62.72
      1 62.72
      1 62.72
15/05/2026 15:38:52.764 999   62.78
      999 62.78
      999 62.78
15/05/2026 15:31:47.913 100   63.00
      100 63.00
      100 63.00
15/05/2026 15:30:42.517 400   62.96
      400 62.96
      400 62.96
15/05/2026 15:29:47.555 160   63.04
      160 63.04
      160 63.04
15/05/2026 15:25:36.095 17   63.03
      17 63.03
      17 63.03
15/05/2026 15:11:36.588 80   62.95
      80 62.95
      80 62.95
15/05/2026 15:05:56.507 60   62.91
      60 62.91
      60 62.91
15/05/2026 15:03:10.027 315   62.91
      315 62.91
      315 62.91
15/05/2026 15:02:54.553 22   62.88
      22 62.88
      22 62.88
15/05/2026 15:00:29.231 13   62.92
      13 62.92
      13 62.92
15/05/2026 15:00:09.925 3   62.91
      3 62.91
      3 62.91
15/05/2026 14:38:43.755 79   62.88
      79 62.88
      79 62.88
15/05/2026 14:29:19.205 79   62.95
      79 62.95
      79 62.95
15/05/2026 14:26:34.931 4   62.90
      4 62.90
      4 62.90
15/05/2026 14:20:06.700 100   62.89
      100 62.89
      100 62.89
15/05/2026 14:14:13.405 20   62.92
      20 62.92
      20 62.92
15/05/2026 13:57:49.597 7   63.05
      7 63.05
      7 63.05
15/05/2026 13:54:24.104 3   63.10
      3 63.10
      3 63.10
15/05/2026 13:52:39.789 261   63.07
      261 63.07
      261 63.07
15/05/2026 13:44:22.828 49   62.98
      49 62.98
      49 62.98
15/05/2026 12:47:54.366 2   63.18
      2 63.18
      2 63.18
15/05/2026 12:45:14.125 240   63.08
      240 63.08
      240 63.08
15/05/2026 12:38:01.174 2 350   62.99
      2 350 62.99
      2 350 62.99
15/05/2026 12:37:55.999 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:37:55.446 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:37:54.839 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:37:54.210 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:37:53.149 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:37:48.925 400   62.99
      400 62.99
      400 62.99
15/05/2026 12:33:19.773 608   63.01
      608 63.01
      608 63.01
15/05/2026 12:33:18.288 900   63.01
      900 63.01
      900 63.01
15/05/2026 12:32:19.456 635   63.06
      635 63.06
      635 63.06
15/05/2026 12:32:17.078 400   63.05
      400 63.05
      400 63.05
15/05/2026 12:27:45.575 50   63.05
      50 63.05
      50 63.05
15/05/2026 12:11:53.939 475   62.98
      475 62.98
      475 62.98
15/05/2026 12:10:08.975 15   62.92
      15 62.92
      15 62.92
15/05/2026 12:05:36.318 1 133   62.84
      1 133 62.84
      1 133 62.84
15/05/2026 12:05:07.821 6   62.83
      6 62.83
      6 62.83
15/05/2026 11:57:38.354 13   62.85
      13 62.85
      13 62.85
15/05/2026 11:28:47.658 5   62.80
      5 62.80
      5 62.80
15/05/2026 11:27:53.918 1   62.77
      1 62.77
      1 62.77
15/05/2026 11:23:49.913 100   62.81
      100 62.81
      100 62.81
15/05/2026 11:22:45.838 3   62.77
      3 62.77
      3 62.77
15/05/2026 11:22:15.539 1   62.79
      1 62.79
      1 62.79
15/05/2026 11:22:00.734 5   62.84
      5 62.84
      5 62.84
15/05/2026 10:32:33.976 3   62.96
      3 62.96
      3 62.96
15/05/2026 10:31:43.396 12   62.94
      12 62.94
      12 62.94
15/05/2026 10:30:45.979 177   62.93
      177 62.93
      177 62.93
15/05/2026 10:24:24.561 125   63.03
      125 63.03
      125 63.03
15/05/2026 10:20:51.051 25   63.07
      25 63.07
      25 63.07
15/05/2026 10:14:58.301 79   63.16
      79 63.16
      79 63.16
15/05/2026 09:49:39.302 15   63.31
      15 63.31
      15 63.31
15/05/2026 09:40:54.724 1   63.38
      1 63.38
      1 63.38
15/05/2026 09:37:14.608 15   63.39
      15 63.39
      15 63.39
15/05/2026 09:36:46.198 1   63.39
      1 63.39
      1 63.39
15/05/2026 09:35:34.525 1   63.42
      1 63.42
      1 63.42
15/05/2026 09:31:00.963 900   63.48
      900 63.48
      900 63.48
15/05/2026 09:30:49.687 251   63.50
      251 63.50
      251 63.50
15/05/2026 09:30:29.352 202   63.50
      202 63.50
      202 63.50
15/05/2026 09:30:13.292 829   63.50
      829 63.50
      829 63.50
15/05/2026 09:30:02.366 1   63.50
      1 63.50
      1 63.50
15/05/2026 09:25:42.775 32   63.49
      32 63.49
      32 63.49
15/05/2026 09:22:08.512 6   63.54
      6 63.54
      6 63.54
15/05/2026 09:19:16.381 3   63.45
      3 63.45
      3 63.45
15/05/2026 09:18:43.647 1   63.51
      1 63.51
      1 63.51
15/05/2026 09:11:41.352 204   63.47
      204 63.47
      204 63.47
15/05/2026 09:10:04.927 1   63.41
      1 63.41
      1 63.41
15/05/2026 08:41:47.893 14   63.44
      14 63.44
      14 63.44
15/05/2026 08:41:43.879 87   62.69
      80 62.69
      87 62.69
      7 62.69
15/05/2026 08:37:41.118 31   63.20
      12 63.20
      31 63.20
      19 63.20
15/05/2026 08:19:37.634 17   62.40
      17 62.40
      17 62.40
15/05/2026 08:13:35.236 9   63.04
      9 63.04
      8 63.04
      1 63.04
15/05/2026 08:06:54.043 16   62.22
      16 62.22
      16 62.22
15/05/2026 08:05:28.958 407   62.09
      1 62.09
      20 62.09
      386 62.09
      200 62.09
      183 62.09
      24 62.09
15/05/2026 07:40:29.345 140   62.82
      6 62.82
      20 62.82
      126 62.82
      3 62.82
      5 62.82
      15 62.82
      1 62.82
      100 62.82
      4 62.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM