Amundi Core MSCI Emerging Markets Swap UCITS ETF

76

75

52.30

Date Time Volume Order Volume Price
30/12/2025 13:49:34.297 4   52.30
      4 52.30
      4 52.30
30/12/2025 13:36:35.289 200   52.26
      200 52.26
      200 52.26
30/12/2025 13:33:55.928 57   52.28
      57 52.28
      57 52.28
30/12/2025 13:31:28.385 20   52.28
      20 52.28
      20 52.28
30/12/2025 13:29:31.595 10   52.29
      10 52.29
      10 52.29
30/12/2025 13:27:02.952 20   52.29
      20 52.29
      20 52.29
30/12/2025 13:13:10.104 71   52.28
      71 52.28
      71 52.28
30/12/2025 13:07:07.847 19   52.27
      19 52.27
      19 52.27
30/12/2025 12:59:49.831 40   52.24
      40 52.24
      40 52.24
30/12/2025 12:56:14.929 13   52.25
      13 52.25
      13 52.25
30/12/2025 12:45:46.277 38   52.24
      38 52.24
      38 52.24
30/12/2025 12:43:53.292 10   52.19
      10 52.19
      10 52.19
30/12/2025 12:40:54.649 1   52.21
      1 52.21
      1 52.21
30/12/2025 12:37:48.283 75   52.21
      75 52.21
      75 52.21
30/12/2025 12:34:41.841 19   52.16
      19 52.16
      19 52.16
30/12/2025 12:30:44.312 2   52.21
      2 52.21
      2 52.21
30/12/2025 12:24:24.563 95   52.21
      95 52.21
      95 52.21
30/12/2025 12:18:02.658 17   52.15
      17 52.15
      17 52.15
30/12/2025 12:13:23.094 150   52.18
      150 52.18
      150 52.18
30/12/2025 12:10:16.935 341   52.14
      341 52.14
      341 52.14
30/12/2025 12:09:45.997 334   52.20
      334 52.20
      334 52.20
30/12/2025 12:09:12.149 400   52.17
      400 52.17
      400 52.17
30/12/2025 12:06:49.654 104   52.17
      104 52.17
      104 52.17
30/12/2025 12:05:14.234 20   52.21
      20 52.21
      20 52.21
30/12/2025 12:04:41.113 7   52.18
      7 52.18
      7 52.18
30/12/2025 11:50:14.196 20   52.19
      20 52.19
      20 52.19
30/12/2025 11:47:19.780 2   52.20
      2 52.20
      2 52.20
30/12/2025 11:46:10.426 5   52.21
      5 52.21
      5 52.21
30/12/2025 11:38:12.608 100   52.21
      100 52.21
      100 52.21
30/12/2025 11:35:25.429 20   52.23
      20 52.23
      20 52.23
30/12/2025 11:30:33.558 1   52.22
      1 52.22
      1 52.22
30/12/2025 11:27:57.937 20   52.23
      20 52.23
      20 52.23
30/12/2025 11:17:05.616 25   52.20
      25 52.20
      25 52.20
30/12/2025 11:15:06.515 72   52.19
      72 52.19
      72 52.19
30/12/2025 11:08:32.822 20   52.18
      20 52.18
      20 52.18
30/12/2025 11:06:28.305 8   52.19
      8 52.19
      8 52.19
30/12/2025 11:00:46.518 28   52.17
      28 52.17
      28 52.17
30/12/2025 10:57:43.701 200   52.18
      200 52.18
      200 52.18
30/12/2025 10:55:25.926 125   52.17
      125 52.17
      125 52.17
30/12/2025 10:46:25.879 50   52.18
      50 52.18
      50 52.18
30/12/2025 10:36:27.172 4   52.16
      4 52.16
      4 52.16
30/12/2025 10:34:25.894 10   52.14
      10 52.14
      10 52.14
30/12/2025 10:29:33.500 28   52.16
      28 52.16
      28 52.16
30/12/2025 10:24:08.646 19   52.17
      19 52.17
      19 52.17
30/12/2025 10:04:52.133 20   52.17
      20 52.17
      20 52.17
30/12/2025 10:04:16.339 200   52.17
      200 52.17
      200 52.17
30/12/2025 10:02:19.573 1   52.14
      1 52.14
      1 52.14
30/12/2025 10:00:52.041 16   52.14
      16 52.14
      16 52.14
30/12/2025 09:58:58.348 7   52.18
      7 52.18
      7 52.18
30/12/2025 09:58:31.346 100   52.19
      100 52.19
      100 52.19
30/12/2025 09:58:10.077 400   52.19
      400 52.19
      400 52.19
30/12/2025 09:53:37.904 191   52.19
      191 52.19
      191 52.19
30/12/2025 09:48:39.005 62   52.19
      62 52.19
      62 52.19
30/12/2025 09:47:34.964 62   52.14
      62 52.14
      62 52.14
30/12/2025 09:45:13.004 250   52.17
      250 52.17
      250 52.17
30/12/2025 09:44:00.524 102   52.10
      102 52.10
      102 52.10
30/12/2025 09:43:34.016 250   52.16
      250 52.16
      250 52.16
30/12/2025 09:42:28.015 3   52.11
      3 52.11
      3 52.11
30/12/2025 09:42:07.878 1   52.16
      1 52.16
      1 52.16
30/12/2025 09:38:35.554 1   52.13
      1 52.13
      1 52.13
30/12/2025 09:38:04.605 25   52.13
      25 52.13
      25 52.13
30/12/2025 09:34:45.356 9   52.13
      9 52.13
      9 52.13
30/12/2025 09:27:23.808 9   52.12
      9 52.12
      9 52.12
30/12/2025 09:18:35.374 95   52.15
      95 52.15
      95 52.15
30/12/2025 09:07:26.347 40   52.05
      40 52.05
      40 52.05
30/12/2025 09:06:24.961 104   52.04
      104 52.04
      104 52.04
30/12/2025 09:05:06.567 50   52.12
      50 52.12
      50 52.12
30/12/2025 08:53:38.296 10   52.17
      10 52.17
      10 52.17
30/12/2025 08:52:33.282 1   51.87
      1 51.87
      1 51.87
30/12/2025 08:52:32.059 70   51.87
      70 51.87
      70 51.87
30/12/2025 08:32:20.619 2   52.20
      2 52.20
      2 52.20
30/12/2025 08:12:49.313 1   52.22
      1 52.22
      1 52.22
30/12/2025 07:39:07.832 243   52.00
      243 52.00
      243 52.00
30/12/2025 07:39:02.754 243   52.01
      243 52.01
      243 52.01
30/12/2025 07:33:35.647 248   52.01
      248 52.01
      227 52.01
      1 52.01
      20 52.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM