Amundi Core MSCI Emerging Markets Swap UCITS ETF

30

6

58.03

Date Time Volume Order Volume Price
16/02/2026 08:21:54.245 86   58.03
      86 58.03
      86 58.03
16/02/2026 08:09:46.015 34   58.04
      34 58.04
      34 58.04
16/02/2026 08:01:46.997 36   58.03
      18 58.03
      36 58.03
      18 58.03
16/02/2026 08:00:45.878 1   57.79
      1 57.79
      1 57.79
16/02/2026 08:00:45.324 35   58.03
      35 58.03
      15 58.03
      20 58.03
16/02/2026 07:40:47.951 567   57.97
      33 57.97
      5 57.97
      2 57.97
      18 57.97
      40 57.97
      52 57.97
      52 57.97
      43 57.97
      10 57.97
      120 57.97
      10 57.97
      53 57.97
      51 57.97
      170 57.97
      15 57.97
      9 57.97
      1 57.97
      1 57.97
      1 57.97
      25 57.97
      70 57.97
      43 57.97
      302 57.97
      4 57.97
      4 57.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM