Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- Last
- Buy
- Sell
17
8
119.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:12:31.000 | 8 | 119.71 | |
| 8 | 119.71 | |||
| 8 | 119.71 | |||
| 02/07/2026 | 08:08:28.719 | 100 | 120.00 | |
| 100 | 120.00 | |||
| 100 | 120.00 | |||
| 02/07/2026 | 08:00:21.425 | 3 | 120.12 | |
| 3 | 120.12 | |||
| 3 | 120.12 | |||
| 02/07/2026 | 07:58:19.608 | 25 | 120.005 | |
| 25 | 120.005 | |||
| 25 | 120.005 | |||
| 02/07/2026 | 07:51:38.501 | 20 | 120.005 | |
| 20 | 120.005 | |||
| 20 | 120.005 | |||
| 02/07/2026 | 07:43:07.812 | 4 | 120.255 | |
| 4 | 120.255 | |||
| 4 | 120.255 | |||
| 02/07/2026 | 07:36:42.848 | 100 | 120.32 | |
| 5 | 120.32 | |||
| 95 | 120.32 | |||
| 100 | 120.32 | |||
| 02/07/2026 | 07:34:10.582 | 82 | 120.005 | |
| 16 | 120.005 | |||
| 5 | 120.005 | |||
| 74 | 120.005 | |||
| 2 | 120.005 | |||
| 42 | 120.005 | |||
| 2 | 120.005 | |||
| 4 | 120.005 | |||
| 8 | 120.005 | |||
| 5 | 120.005 | |||
| 1 | 120.005 | |||
| 5 | 120.005 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:19:15
Last Update:
02/07/2026 @ 08:19:15
