Amundi Core MSCI World Swap UCITS ETF Dist

17

8

119.71

Date Time Volume Order Volume Price
02/07/2026 08:12:31.000 8   119.71
      8 119.71
      8 119.71
02/07/2026 08:08:28.719 100   120.00
      100 120.00
      100 120.00
02/07/2026 08:00:21.425 3   120.12
      3 120.12
      3 120.12
02/07/2026 07:58:19.608 25   120.005
      25 120.005
      25 120.005
02/07/2026 07:51:38.501 20   120.005
      20 120.005
      20 120.005
02/07/2026 07:43:07.812 4   120.255
      4 120.255
      4 120.255
02/07/2026 07:36:42.848 100   120.32
      5 120.32
      95 120.32
      100 120.32
02/07/2026 07:34:10.582 82   120.005
      16 120.005
      5 120.005
      74 120.005
      2 120.005
      42 120.005
      2 120.005
      4 120.005
      8 120.005
      5 120.005
      1 120.005
      5 120.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM