Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- Last
- Buy
- Sell
35
25
119.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:26:09.062 | 5 | 119.70 | |
| 5 | 119.70 | |||
| 5 | 119.70 | |||
| 02/07/2026 | 09:25:41.372 | 46 | 119.715 | |
| 46 | 119.715 | |||
| 46 | 119.715 | |||
| 02/07/2026 | 09:23:22.981 | 1 | 119.755 | |
| 1 | 119.755 | |||
| 1 | 119.755 | |||
| 02/07/2026 | 09:21:42.524 | 5 | 119.765 | |
| 5 | 119.765 | |||
| 5 | 119.765 | |||
| 02/07/2026 | 09:16:33.435 | 3 | 119.71 | |
| 3 | 119.71 | |||
| 3 | 119.71 | |||
| 02/07/2026 | 09:16:10.768 | 1 | 119.75 | |
| 1 | 119.75 | |||
| 1 | 119.75 | |||
| 02/07/2026 | 09:15:03.645 | 1 | 119.69 | |
| 1 | 119.69 | |||
| 1 | 119.69 | |||
| 02/07/2026 | 09:14:45.682 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 02/07/2026 | 09:14:15.465 | 5 | 119.65 | |
| 5 | 119.65 | |||
| 5 | 119.65 | |||
| 02/07/2026 | 09:08:33.746 | 1 | 119.78 | |
| 1 | 119.78 | |||
| 1 | 119.78 | |||
| 02/07/2026 | 09:08:30.373 | 70 | 119.78 | |
| 70 | 119.78 | |||
| 70 | 119.78 | |||
| 02/07/2026 | 09:05:33.288 | 3 | 119.70 | |
| 3 | 119.70 | |||
| 3 | 119.70 | |||
| 02/07/2026 | 09:05:14.351 | 2 | 119.80 | |
| 1 | 119.80 | |||
| 1 | 119.80 | |||
| 2 | 119.80 | |||
| 02/07/2026 | 08:51:00.488 | 20 | 119.495 | |
| 20 | 119.495 | |||
| 20 | 119.495 | |||
| 02/07/2026 | 08:43:03.850 | 15 | 119.695 | |
| 15 | 119.695 | |||
| 15 | 119.695 | |||
| 02/07/2026 | 08:20:59.674 | 5 | 119.765 | |
| 5 | 119.765 | |||
| 5 | 119.765 | |||
| 02/07/2026 | 08:19:18.880 | 10 | 119.77 | |
| 10 | 119.77 | |||
| 10 | 119.77 | |||
| 02/07/2026 | 08:12:31.000 | 8 | 119.71 | |
| 8 | 119.71 | |||
| 8 | 119.71 | |||
| 02/07/2026 | 08:08:28.719 | 100 | 120.00 | |
| 100 | 120.00 | |||
| 100 | 120.00 | |||
| 02/07/2026 | 08:00:21.425 | 3 | 120.12 | |
| 3 | 120.12 | |||
| 3 | 120.12 | |||
| 02/07/2026 | 07:58:19.608 | 25 | 120.005 | |
| 25 | 120.005 | |||
| 25 | 120.005 | |||
| 02/07/2026 | 07:51:38.501 | 20 | 120.005 | |
| 20 | 120.005 | |||
| 20 | 120.005 | |||
| 02/07/2026 | 07:43:07.812 | 4 | 120.255 | |
| 4 | 120.255 | |||
| 4 | 120.255 | |||
| 02/07/2026 | 07:36:42.848 | 100 | 120.32 | |
| 5 | 120.32 | |||
| 95 | 120.32 | |||
| 100 | 120.32 | |||
| 02/07/2026 | 07:34:10.582 | 82 | 120.005 | |
| 16 | 120.005 | |||
| 5 | 120.005 | |||
| 74 | 120.005 | |||
| 2 | 120.005 | |||
| 42 | 120.005 | |||
| 2 | 120.005 | |||
| 4 | 120.005 | |||
| 8 | 120.005 | |||
| 5 | 120.005 | |||
| 1 | 120.005 | |||
| 5 | 120.005 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:51
Last Update:
02/07/2026 @ 09:30:51
