Amundi Core MSCI World Swap UCITS ETF Dist

117

58

107.42

Date Time Volume Order Volume Price
16/02/2026 10:11:32.816 1   107.42
      1 107.42
      1 107.42
16/02/2026 10:08:39.584 60   107.38
      60 107.38
      60 107.38
16/02/2026 10:07:08.029 37   107.38
      37 107.38
      37 107.38
16/02/2026 10:06:43.052 1   107.38
      1 107.38
      1 107.38
16/02/2026 10:06:36.765 108   107.36
      108 107.36
      108 107.36
16/02/2026 10:06:19.416 1 000   107.36
      1 000 107.36
      1 000 107.36
16/02/2026 10:05:31.823 3   107.36
      3 107.36
      3 107.36
16/02/2026 10:05:02.831 1   107.38
      1 107.38
      1 107.38
16/02/2026 10:02:39.506 1   107.38
      1 107.38
      1 107.38
16/02/2026 10:02:04.267 40   107.36
      40 107.36
      40 107.36
16/02/2026 10:00:26.447 100   107.36
      100 107.36
      100 107.36
16/02/2026 09:50:28.706 35   107.34
      35 107.34
      35 107.34
16/02/2026 09:47:11.040 1   107.38
      1 107.38
      1 107.38
16/02/2026 09:46:08.267 1   107.36
      1 107.36
      1 107.36
16/02/2026 09:45:19.194 9   107.30
      9 107.30
      9 107.30
16/02/2026 09:44:09.844 1   107.34
      1 107.34
      1 107.34
16/02/2026 09:43:54.861 10   107.30
      10 107.30
      10 107.30
16/02/2026 09:37:35.141 1   107.26
      1 107.26
      1 107.26
16/02/2026 09:37:01.810 3   107.24
      3 107.24
      3 107.24
16/02/2026 09:36:33.170 1   107.28
      1 107.28
      1 107.28
16/02/2026 09:36:06.161 1   107.28
      1 107.28
      1 107.28
16/02/2026 09:34:51.069 1   107.28
      1 107.28
      1 107.28
16/02/2026 09:34:15.140 5   107.28
      5 107.28
      5 107.28
16/02/2026 09:33:34.213 5   107.30
      5 107.30
      5 107.30
16/02/2026 09:31:37.107 167   107.34
      167 107.34
      167 107.34
16/02/2026 09:30:50.365 17   107.32
      17 107.32
      17 107.32
16/02/2026 09:30:47.709 334   107.32
      334 107.32
      334 107.32
16/02/2026 09:30:41.026 1   107.30
      1 107.30
      1 107.30
16/02/2026 09:30:33.817 3 144   107.32
      3 144 107.32
      3 144 107.32
16/02/2026 09:28:50.857 232   107.32
      232 107.32
      232 107.32
16/02/2026 09:27:08.185 2   107.34
      2 107.34
      2 107.34
16/02/2026 09:27:02.920 1   107.36
      1 107.36
      1 107.36
16/02/2026 09:18:48.894 1   107.34
      1 107.34
      1 107.34
16/02/2026 09:18:01.958 3   107.32
      3 107.32
      3 107.32
16/02/2026 09:17:44.958 1   107.34
      1 107.34
      1 107.34
16/02/2026 09:10:48.292 100   107.34
      100 107.34
      100 107.34
16/02/2026 09:09:17.892 14   107.36
      14 107.36
      14 107.36
16/02/2026 09:07:21.216 5   107.28
      5 107.28
      5 107.28
16/02/2026 09:06:34.323 1   107.30
      1 107.30
      1 107.30
16/02/2026 09:06:21.979 4   107.28
      4 107.28
      4 107.28
16/02/2026 09:04:13.037 3   107.22
      3 107.22
      3 107.22
16/02/2026 09:02:15.957 1   107.42
      1 107.42
      1 107.42
16/02/2026 09:00:57.746 52   107.28
      52 107.28
      52 107.28
16/02/2026 08:59:51.603 184   107.28
      184 107.28
      184 107.28
16/02/2026 08:49:45.187 67   107.48
      67 107.48
      67 107.48
16/02/2026 08:48:28.229 30   107.24
      30 107.24
      30 107.24
16/02/2026 08:45:15.030 220   107.24
      220 107.24
      220 107.24
16/02/2026 08:38:20.038 50   107.24
      50 107.24
      50 107.24
16/02/2026 08:33:33.009 1   107.46
      1 107.46
      1 107.46
16/02/2026 08:31:36.996 50   107.20
      50 107.20
      50 107.20
16/02/2026 08:15:48.655 9   107.18
      9 107.18
      9 107.18
16/02/2026 08:02:25.024 8   107.12
      8 107.12
      8 107.12
16/02/2026 08:00:51.332 13   107.10
      13 107.10
      13 107.10
16/02/2026 08:00:31.777 47   107.36
      47 107.36
      47 107.36
16/02/2026 08:00:25.156 5   107.10
      5 107.10
      5 107.10
16/02/2026 07:57:32.793 163   107.08
      163 107.08
      163 107.08
16/02/2026 07:54:31.294 80   107.32
      80 107.32
      80 107.32
16/02/2026 07:49:08.076 1 147   107.04
      6 107.04
      22 107.04
      2 107.04
      2 107.04
      9 107.04
      3 107.04
      50 107.04
      40 107.04
      3 107.04
      1 107.04
      9 107.04
      2 107.04
      3 107.04
      263 107.04
      2 107.04
      30 107.04
      41 107.04
      9 107.04
      23 107.04
      6 107.04
      25 107.04
      4 107.04
      3 107.04
      18 107.04
      30 107.04
      1 107.04
      19 107.04
      50 107.04
      20 107.04
      11 107.04
      18 107.04
      4 107.04
      30 107.04
      17 107.04
      1 107.04
      78 107.04
      168 107.04
      35 107.04
      28 107.04
      7 107.04
      3 107.04
      3 107.04
      2 107.04
      2 107.04
      46 107.04
      10 107.04
      5 107.04
      4 107.04
      94 107.04
      4 107.04
      32 107.04
      130 107.04
      39 107.04
      50 107.04
      8 107.04
      9 107.04
      638 107.04
      4 107.04
      100 107.04
      11 107.04
      2 107.04
      5 107.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM