Amundi Core MSCI World Swap UCITS ETF Dist

123

115

124.215

Date Time Volume Order Volume Price
22/10/2026 21:51:36.552 121   124.215
      121 124.215
      121 124.215
22/10/2026 21:41:13.862 85   123.88
      85 123.88
      85 123.88
22/10/2026 21:36:56.612 119   123.915
      119 123.915
      119 123.915
22/10/2026 21:36:06.109 25   123.965
      25 123.965
      25 123.965
22/10/2026 21:23:35.474 50   124.22
      50 124.22
      50 124.22
22/10/2026 21:11:27.556 3   123.875
      3 123.875
      3 123.875
22/10/2026 20:36:10.905 5   124.10
      5 124.10
      5 124.10
22/10/2026 20:30:02.271 80   124.135
      80 124.135
      80 124.135
22/10/2026 19:41:04.904 3   124.24
      3 124.24
      3 124.24
22/10/2026 19:37:01.224 1   124.26
      1 124.26
      1 124.26
22/10/2026 19:30:13.741 2   123.94
      2 123.94
      2 123.94
22/10/2026 19:19:10.631 5   124.04
      5 124.04
      5 124.04
22/10/2026 19:17:33.936 1 000   123.83
      1 000 123.83
      186 123.83
      734 123.83
      80 123.83
22/10/2026 19:08:43.736 11   124.025
      11 124.025
      11 124.025
22/10/2026 18:43:09.946 50   123.98
      15 123.98
      8 123.98
      27 123.98
      50 123.98
22/10/2026 18:21:42.160 1   124.41
      1 124.41
      1 124.41
22/10/2026 18:18:02.867 16   124.34
      16 124.34
      16 124.34
22/10/2026 17:56:50.946 80   124.555
      80 124.555
      80 124.555
22/10/2026 17:42:23.270 80   124.35
      80 124.35
      80 124.35
22/10/2026 17:41:45.733 9   124.12
      9 124.12
      9 124.12
22/10/2026 17:32:53.241 37   124.16
      37 124.16
      37 124.16
22/10/2026 17:26:22.999 2   124.435
      2 124.435
      2 124.435
22/10/2026 17:25:19.253 162   124.47
      162 124.47
      162 124.47
22/10/2026 17:25:00.886 185   124.485
      185 124.485
      185 124.485
22/10/2026 17:20:42.479 15   124.415
      15 124.415
      15 124.415
22/10/2026 17:11:34.049 45   124.205
      45 124.205
      45 124.205
22/10/2026 16:57:23.231 67   124.26
      67 124.26
      67 124.26
22/10/2026 16:51:46.928 50   124.305
      50 124.305
      50 124.305
22/10/2026 16:47:40.245 9   124.285
      9 124.285
      9 124.285
22/10/2026 16:44:59.667 5   124.31
      5 124.31
      5 124.31
22/10/2026 16:40:23.468 75   124.35
      75 124.35
      75 124.35
22/10/2026 16:39:43.831 40   124.30
      40 124.30
      40 124.30
22/10/2026 16:29:55.730 8   124.535
      8 124.535
      8 124.535
22/10/2026 16:21:57.774 2   124.725
      2 124.725
      2 124.725
22/10/2026 16:17:14.461 6   124.79
      6 124.79
      6 124.79
22/10/2026 16:10:32.404 5   124.83
      5 124.83
      5 124.83
22/10/2026 16:07:26.931 13   124.92
      13 124.92
      13 124.92
22/10/2026 16:06:59.801 8   124.88
      8 124.88
      8 124.88
22/10/2026 15:50:21.242 1   124.91
      1 124.91
      1 124.91
22/10/2026 15:36:54.840 4   124.97
      4 124.97
      4 124.97
22/10/2026 15:36:23.942 5   124.95
      5 124.95
      5 124.95
22/10/2026 15:29:34.000 1   124.83
      1 124.83
      1 124.83
22/10/2026 15:22:43.233 70   124.76
      70 124.76
      70 124.76
22/10/2026 15:13:09.284 1   124.785
      1 124.785
      1 124.785
22/10/2026 15:11:41.662 1   124.765
      1 124.765
      1 124.765
22/10/2026 14:42:19.860 1   124.825
      1 124.825
      1 124.825
22/10/2026 14:07:50.690 80   124.75
      80 124.75
      80 124.75
22/10/2026 14:07:46.541 4   124.72
      4 124.72
      4 124.72
22/10/2026 14:02:11.599 16   124.765
      16 124.765
      16 124.765
22/10/2026 13:38:10.060 9   124.76
      9 124.76
      9 124.76
22/10/2026 13:34:54.095 2   124.69
      2 124.69
      2 124.69
22/10/2026 13:18:44.654 50   124.65
      50 124.65
      50 124.65
22/10/2026 13:14:18.612 10   124.665
      10 124.665
      10 124.665
22/10/2026 13:13:01.475 7   124.665
      7 124.665
      7 124.665
22/10/2026 13:12:53.717 300   124.67
      300 124.67
      300 124.67
22/10/2026 13:10:35.346 8   124.67
      8 124.67
      8 124.67
22/10/2026 12:42:33.482 80   124.635
      80 124.635
      80 124.635
22/10/2026 12:41:18.275 245   124.61
      245 124.61
      245 124.61
22/10/2026 12:40:09.281 20   124.585
      20 124.585
      20 124.585
22/10/2026 12:34:14.151 10   124.63
      10 124.63
      10 124.63
22/10/2026 12:15:49.059 26   124.395
      26 124.395
      26 124.395
22/10/2026 11:55:03.895 40   124.39
      40 124.39
      40 124.39
22/10/2026 11:36:02.472 4   124.34
      4 124.34
      4 124.34
22/10/2026 11:21:58.932 54   124.325
      54 124.325
      54 124.325
22/10/2026 11:15:19.151 72   124.415
      72 124.415
      72 124.415
22/10/2026 11:13:29.522 4   124.31
      4 124.31
      4 124.31
22/10/2026 11:07:07.496 2   124.22
      2 124.22
      2 124.22
22/10/2026 11:05:06.315 1   124.26
      1 124.26
      1 124.26
22/10/2026 10:48:18.680 10   124.43
      10 124.43
      10 124.43
22/10/2026 10:44:50.982 100   124.405
      100 124.405
      100 124.405
22/10/2026 10:43:17.825 32   124.385
      32 124.385
      32 124.385
22/10/2026 10:41:33.329 17   124.32
      17 124.32
      17 124.32
22/10/2026 10:34:18.216 50   124.33
      50 124.33
      50 124.33
22/10/2026 10:30:10.980 10   124.34
      10 124.34
      10 124.34
22/10/2026 10:21:06.793 2   124.29
      2 124.29
      2 124.29
22/10/2026 10:16:46.511 4   124.345
      4 124.345
      4 124.345
22/10/2026 10:06:52.427 40   124.355
      40 124.355
      40 124.355
22/10/2026 10:04:46.758 4   124.33
      4 124.33
      4 124.33
22/10/2026 10:01:54.316 1   124.345
      1 124.345
      1 124.345
22/10/2026 09:57:54.014 50   124.295
      50 124.295
      50 124.295
22/10/2026 09:39:57.741 2   124.375
      2 124.375
      2 124.375
22/10/2026 09:35:59.734 2   124.36
      2 124.36
      2 124.36
22/10/2026 09:35:57.504 3   124.36
      3 124.36
      3 124.36
22/10/2026 09:35:32.417 1   124.38
      1 124.38
      1 124.38
22/10/2026 09:32:37.784 1   124.365
      1 124.365
      1 124.365
22/10/2026 09:31:31.410 1   124.38
      1 124.38
      1 124.38
22/10/2026 09:30:27.306 3   124.33
      3 124.33
      3 124.33
22/10/2026 09:30:00.624 1   124.365
      1 124.365
      1 124.365
22/10/2026 09:29:16.225 1   124.41
      1 124.41
      1 124.41
22/10/2026 09:27:28.970 57   124.41
      57 124.41
      57 124.41
22/10/2026 09:21:43.977 1   124.36
      1 124.36
      1 124.36
22/10/2026 09:19:32.490 1   124.33
      1 124.33
      1 124.33
22/10/2026 09:19:07.593 40   124.305
      40 124.305
      40 124.305
22/10/2026 09:14:57.985 3   124.34
      3 124.34
      3 124.34
22/10/2026 09:14:32.870 1   124.375
      1 124.375
      1 124.375
22/10/2026 09:12:53.191 1   124.345
      1 124.345
      1 124.345
22/10/2026 09:11:32.788 2   124.35
      2 124.35
      2 124.35
22/10/2026 09:11:17.432 2   124.295
      2 124.295
      2 124.295
22/10/2026 09:07:43.084 1   124.425
      1 124.425
      1 124.425
22/10/2026 09:07:18.909 21   124.44
      21 124.44
      21 124.44
22/10/2026 09:04:48.078 68   124.555
      68 124.555
      40 124.555
      28 124.555
22/10/2026 08:56:51.212 60   124.58
      60 124.58
      60 124.58
22/10/2026 08:43:09.702 482   124.575
      482 124.575
      482 124.575
22/10/2026 08:36:33.202 4   124.27
      4 124.27
      4 124.27
22/10/2026 08:25:47.042 20   124.28
      20 124.28
      20 124.28
22/10/2026 08:20:22.873 13   124.40
      13 124.40
      13 124.40
22/10/2026 08:15:36.827 10   124.715
      10 124.715
      10 124.715
22/10/2026 08:14:08.801 10   124.67
      10 124.67
      10 124.67
22/10/2026 08:00:15.128 1   124.31
      1 124.31
      1 124.31
22/10/2026 08:00:11.411 1   124.57
      1 124.57
      1 124.57
22/10/2026 07:57:53.314 15   124.325
      15 124.325
      15 124.325
22/10/2026 07:46:59.195 32   124.575
      32 124.575
      32 124.575
22/10/2026 07:30:56.669 1   124.41
      1 124.41
      1 124.41
22/10/2026 07:30:21.627 3   124.45
      3 124.45
      3 124.45
22/10/2026 07:30:00.590 108   124.465
      58 124.465
      1 124.465
      66 124.465
      41 124.465
      20 124.465
      30 124.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM