Amundi Core MSCI World Swap UCITS ETF Dist

125

120

123.31

Date Time Volume Order Volume Price
14/08/2026 21:25:41.008 2   123.31
      2 123.31
      2 123.31
14/08/2026 21:03:45.304 80   123.32
      80 123.32
      80 123.32
14/08/2026 20:48:42.989 10   123.575
      10 123.575
      10 123.575
14/08/2026 20:46:32.909 1   123.325
      1 123.325
      1 123.325
14/08/2026 20:45:28.236 42   123.335
      42 123.335
      42 123.335
14/08/2026 20:37:44.777 10   123.30
      10 123.30
      10 123.30
14/08/2026 20:36:35.124 2   123.525
      2 123.525
      2 123.525
14/08/2026 19:57:44.193 250   123.29
      250 123.29
      250 123.29
14/08/2026 19:49:51.902 40   123.50
      40 123.50
      40 123.50
14/08/2026 19:34:48.626 3   123.28
      3 123.28
      3 123.28
14/08/2026 19:34:25.228 1   123.515
      1 123.515
      1 123.515
14/08/2026 19:31:27.752 2   123.52
      2 123.52
      2 123.52
14/08/2026 19:25:56.964 20   123.51
      20 123.51
      20 123.51
14/08/2026 19:15:08.395 20   123.535
      20 123.535
      20 123.535
14/08/2026 18:59:08.663 5   123.44
      5 123.44
      5 123.44
14/08/2026 18:29:00.645 56   123.535
      56 123.535
      56 123.535
14/08/2026 18:26:35.383 15   123.305
      15 123.305
      15 123.305
14/08/2026 18:09:26.054 50   123.44
      50 123.44
      50 123.44
14/08/2026 17:45:32.947 8   123.40
      8 123.40
      8 123.40
14/08/2026 17:35:08.952 40   123.405
      40 123.405
      40 123.405
14/08/2026 17:22:16.048 25   123.315
      25 123.315
      25 123.315
14/08/2026 17:18:51.422 12   123.32
      12 123.32
      12 123.32
14/08/2026 17:14:37.168 16   123.30
      16 123.30
      16 123.30
14/08/2026 17:13:23.415 800   123.305
      800 123.305
      800 123.305
14/08/2026 16:49:56.813 5   123.385
      5 123.385
      5 123.385
14/08/2026 16:45:30.074 1   123.385
      1 123.385
      1 123.385
14/08/2026 16:41:53.282 1   123.38
      1 123.38
      1 123.38
14/08/2026 16:31:00.601 36   123.40
      36 123.40
      36 123.40
14/08/2026 16:29:20.555 64   123.435
      64 123.435
      64 123.435
14/08/2026 16:27:57.028 74   123.42
      70 123.42
      4 123.42
      74 123.42
14/08/2026 16:19:37.283 8   123.56
      8 123.56
      8 123.56
14/08/2026 16:03:55.087 25   123.635
      25 123.635
      25 123.635
14/08/2026 16:01:36.691 100   123.60
      100 123.60
      100 123.60
14/08/2026 16:01:33.963 13   123.64
      13 123.64
      13 123.64
14/08/2026 15:57:32.042 10   123.645
      10 123.645
      10 123.645
14/08/2026 15:53:31.906 10   123.58
      10 123.58
      10 123.58
14/08/2026 15:51:05.967 50   123.51
      50 123.51
      50 123.51
14/08/2026 15:36:59.627 4   123.595
      4 123.595
      4 123.595
14/08/2026 15:36:26.919 1   123.62
      1 123.62
      1 123.62
14/08/2026 15:31:48.613 40   123.695
      40 123.695
      40 123.695
14/08/2026 15:29:01.295 22   123.685
      22 123.685
      22 123.685
14/08/2026 15:26:25.760 24   123.745
      24 123.745
      24 123.745
14/08/2026 15:19:38.189 1   123.78
      1 123.78
      1 123.78
14/08/2026 15:19:08.481 1   123.78
      1 123.78
      1 123.78
14/08/2026 15:18:48.583 8   123.745
      8 123.745
      8 123.745
14/08/2026 15:11:09.359 2   123.77
      2 123.77
      2 123.77
14/08/2026 15:07:43.621 18   123.82
      18 123.82
      18 123.82
14/08/2026 15:02:46.613 3   123.765
      3 123.765
      3 123.765
14/08/2026 15:02:17.959 13   123.77
      13 123.77
      13 123.77
14/08/2026 14:43:31.401 16   123.79
      16 123.79
      16 123.79
14/08/2026 14:38:53.328 213   123.79
      213 123.79
      213 123.79
14/08/2026 14:24:36.730 5   123.695
      5 123.695
      5 123.695
14/08/2026 14:22:51.470 25   123.73
      25 123.73
      25 123.73
14/08/2026 14:16:06.883 4   123.74
      4 123.74
      4 123.74
14/08/2026 14:06:26.810 20   123.79
      20 123.79
      20 123.79
14/08/2026 13:57:18.793 56   123.76
      56 123.76
      56 123.76
14/08/2026 13:35:40.068 2   123.815
      2 123.815
      2 123.815
14/08/2026 13:32:47.843 85   123.825
      85 123.825
      85 123.825
14/08/2026 13:23:42.766 99   123.80
      99 123.80
      99 123.80
14/08/2026 13:10:21.860 20   123.87
      20 123.87
      20 123.87
14/08/2026 13:09:16.754 8   123.87
      8 123.87
      8 123.87
14/08/2026 13:05:13.795 22   123.855
      22 123.855
      22 123.855
14/08/2026 13:02:50.912 13   123.82
      13 123.82
      13 123.82
14/08/2026 13:00:40.700 2   123.84
      2 123.84
      2 123.84
14/08/2026 12:47:48.772 12   123.87
      12 123.87
      12 123.87
14/08/2026 12:46:24.160 41   123.84
      41 123.84
      41 123.84
14/08/2026 12:42:38.822 13   123.84
      13 123.84
      13 123.84
14/08/2026 12:37:59.620 161   123.885
      161 123.885
      161 123.885
14/08/2026 12:37:13.360 43   123.845
      43 123.845
      43 123.845
14/08/2026 12:29:08.945 50   123.885
      50 123.885
      50 123.885
14/08/2026 12:12:17.760 4   123.92
      4 123.92
      4 123.92
14/08/2026 12:05:46.199 20   123.93
      20 123.93
      20 123.93
14/08/2026 12:02:53.383 4   123.875
      4 123.875
      4 123.875
14/08/2026 11:55:49.101 121   123.88
      121 123.88
      121 123.88
14/08/2026 11:54:32.347 33   123.845
      33 123.845
      33 123.845
14/08/2026 11:53:21.810 6   123.845
      6 123.845
      6 123.845
14/08/2026 11:51:36.379 23   123.85
      23 123.85
      23 123.85
14/08/2026 11:43:02.520 9   123.82
      9 123.82
      9 123.82
14/08/2026 11:37:42.982 7   123.80
      7 123.80
      7 123.80
14/08/2026 11:26:24.487 1   123.83
      1 123.83
      1 123.83
14/08/2026 11:23:49.001 1   123.815
      1 123.815
      1 123.815
14/08/2026 11:13:51.643 9   123.79
      9 123.79
      9 123.79
14/08/2026 10:53:01.243 15   123.86
      15 123.86
      15 123.86
14/08/2026 10:51:05.345 80   123.815
      80 123.815
      80 123.815
14/08/2026 10:50:17.939 160   123.815
      160 123.815
      160 123.815
14/08/2026 10:48:32.732 3   123.815
      3 123.815
      3 123.815
14/08/2026 10:47:21.862 120   123.855
      120 123.855
      120 123.855
14/08/2026 10:40:36.944 15   123.80
      15 123.80
      15 123.80
14/08/2026 10:38:44.369 80   123.805
      80 123.805
      80 123.805
14/08/2026 10:36:46.513 6   123.815
      6 123.815
      6 123.815
14/08/2026 10:30:31.364 40   123.80
      40 123.80
      40 123.80
14/08/2026 10:29:42.053 20   123.79
      20 123.79
      20 123.79
14/08/2026 10:14:17.169 10   123.735
      10 123.735
      10 123.735
14/08/2026 10:11:26.448 17   123.735
      17 123.735
      17 123.735
14/08/2026 10:07:24.027 12   123.76
      12 123.76
      12 123.76
14/08/2026 10:03:34.124 12   123.775
      12 123.775
      12 123.775
14/08/2026 10:02:39.835 1   123.81
      1 123.81
      1 123.81
14/08/2026 10:00:53.628 10   123.83
      10 123.83
      10 123.83
14/08/2026 09:56:49.720 3   123.81
      3 123.81
      3 123.81
14/08/2026 09:41:07.968 24   123.845
      24 123.845
      24 123.845
14/08/2026 09:39:15.507 16   123.825
      16 123.825
      16 123.825
14/08/2026 09:35:17.867 3   123.825
      3 123.825
      3 123.825
14/08/2026 09:35:04.620 1   123.87
      1 123.87
      1 123.87
14/08/2026 09:30:15.851 7   123.825
      7 123.825
      7 123.825
14/08/2026 09:28:42.452 1   123.86
      1 123.86
      1 123.86
14/08/2026 09:28:02.251 1   123.87
      1 123.87
      1 123.87
14/08/2026 09:23:00.050 1   123.87
      1 123.87
      1 123.87
14/08/2026 09:15:10.423 120   123.825
      120 123.825
      120 123.825
14/08/2026 09:12:35.204 1   123.88
      1 123.88
      1 123.88
14/08/2026 09:12:16.652 132   123.84
      132 123.84
      132 123.84
14/08/2026 09:11:48.006 3   123.84
      3 123.84
      3 123.84
14/08/2026 09:11:36.503 1   123.885
      1 123.885
      1 123.885
14/08/2026 09:09:32.413 1   123.89
      1 123.89
      1 123.89
14/08/2026 09:05:10.676 1   123.90
      1 123.90
      1 123.90
14/08/2026 08:42:01.328 8   123.965
      8 123.965
      8 123.965
14/08/2026 08:38:00.112 8   123.745
      8 123.745
      8 123.745
14/08/2026 08:32:44.515 25   123.77
      25 123.77
      25 123.77
14/08/2026 08:30:49.148 1   123.77
      1 123.77
      1 123.77
14/08/2026 08:03:24.455 4   123.965
      4 123.965
      4 123.965
14/08/2026 07:35:51.185 62   123.965
      12 123.965
      1 123.965
      4 123.965
      40 123.965
      5 123.965
      60 123.965
      2 123.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM