Amundi Core MSCI World Swap UCITS ETF Dist

104

89

104.18

Date Time Volume Order Volume Price
02/04/2026 15:19:43.924 100   104.18
      100 104.18
      100 104.18
02/04/2026 15:02:29.884 2   104.24
      2 104.24
      2 104.24
02/04/2026 14:48:47.460 5   104.20
      5 104.20
      5 104.20
02/04/2026 14:48:31.016 4   104.26
      4 104.26
      4 104.26
02/04/2026 14:42:26.396 45   104.22
      45 104.22
      45 104.22
02/04/2026 14:23:36.768 1   104.14
      1 104.14
      1 104.14
02/04/2026 14:22:56.222 2   104.14
      2 104.14
      2 104.14
02/04/2026 14:22:26.489 1   104.16
      1 104.16
      1 104.16
02/04/2026 14:19:44.066 15   104.10
      15 104.10
      15 104.10
02/04/2026 14:16:41.158 2   103.98
      2 103.98
      2 103.98
02/04/2026 14:15:57.967 3   103.98
      3 103.98
      3 103.98
02/04/2026 14:09:25.217 1 916   104.00
      1 818 104.00
      1 916 104.00
      48 104.00
      50 104.00
02/04/2026 14:08:47.799 45   104.04
      45 104.04
      45 104.04
02/04/2026 14:06:19.009 10   104.10
      10 104.10
      10 104.10
02/04/2026 14:04:17.039 1   104.02
      1 104.02
      1 104.02
02/04/2026 13:57:08.108 1   104.30
      1 104.30
      1 104.30
02/04/2026 13:56:18.583 100   104.26
      100 104.26
      100 104.26
02/04/2026 13:53:36.151 10   104.28
      10 104.28
      10 104.28
02/04/2026 13:51:01.214 3   104.22
      3 104.22
      3 104.22
02/04/2026 13:50:30.915 1   104.24
      1 104.24
      1 104.24
02/04/2026 13:47:06.441 1   104.22
      1 104.22
      1 104.22
02/04/2026 13:21:17.464 3   104.34
      3 104.34
      3 104.34
02/04/2026 13:04:34.956 818   104.54
      818 104.54
      818 104.54
02/04/2026 12:30:03.661 4   104.40
      4 104.40
      4 104.40
02/04/2026 12:21:48.912 1   104.46
      1 104.46
      1 104.46
02/04/2026 12:20:28.748 265   104.42
      265 104.42
      265 104.42
02/04/2026 12:05:53.885 9   104.62
      9 104.62
      9 104.62
02/04/2026 11:55:04.882 46   104.54
      46 104.54
      46 104.54
02/04/2026 11:53:56.877 35   104.56
      35 104.56
      35 104.56
02/04/2026 11:52:03.770 6   104.56
      6 104.56
      6 104.56
02/04/2026 11:48:44.296 10   104.54
      10 104.54
      10 104.54
02/04/2026 11:44:25.389 19   104.50
      19 104.50
      19 104.50
02/04/2026 11:40:07.157 2   104.52
      2 104.52
      2 104.52
02/04/2026 11:09:02.066 40   104.58
      40 104.58
      40 104.58
02/04/2026 10:56:59.880 9   104.64
      9 104.64
      9 104.64
02/04/2026 10:50:19.806 200   104.66
      200 104.66
      200 104.66
02/04/2026 10:44:50.242 9   104.64
      9 104.64
      9 104.64
02/04/2026 10:42:50.931 4   104.70
      4 104.70
      4 104.70
02/04/2026 10:20:53.535 96   104.56
      96 104.56
      96 104.56
02/04/2026 10:13:13.482 1   104.56
      1 104.56
      1 104.56
02/04/2026 10:12:19.063 200   104.50
      200 104.50
      200 104.50
02/04/2026 10:09:37.168 1   104.56
      1 104.56
      1 104.56
02/04/2026 10:08:42.468 2   104.54
      2 104.54
      2 104.54
02/04/2026 10:04:21.799 5   104.56
      5 104.56
      5 104.56
02/04/2026 10:01:12.641 5   104.66
      5 104.66
      5 104.66
02/04/2026 09:58:51.187 1   104.66
      1 104.66
      1 104.66
02/04/2026 09:58:31.721 3   104.60
      3 104.60
      3 104.60
02/04/2026 09:58:11.895 1   104.62
      1 104.62
      1 104.62
02/04/2026 09:58:10.461 2   104.62
      2 104.62
      2 104.62
02/04/2026 09:57:35.935 130   104.62
      130 104.62
      130 104.62
02/04/2026 09:55:41.675 2   104.60
      2 104.60
      2 104.60
02/04/2026 09:52:43.498 60   104.60
      60 104.60
      60 104.60
02/04/2026 09:46:37.526 1   104.58
      1 104.58
      1 104.58
02/04/2026 09:45:34.980 1   104.58
      1 104.58
      1 104.58
02/04/2026 09:43:53.387 40   104.58
      40 104.58
      40 104.58
02/04/2026 09:42:55.962 5   104.54
      5 104.54
      5 104.54
02/04/2026 09:41:38.162 1   104.60
      1 104.60
      1 104.60
02/04/2026 09:41:01.624 3   104.56
      3 104.56
      3 104.56
02/04/2026 09:40:45.769 1   104.60
      1 104.60
      1 104.60
02/04/2026 09:39:15.714 1   104.56
      1 104.56
      1 104.56
02/04/2026 09:37:12.396 6   104.52
      6 104.52
      6 104.52
02/04/2026 09:35:22.869 1   104.52
      1 104.52
      1 104.52
02/04/2026 09:30:06.276 1   104.46
      1 104.46
      1 104.46
02/04/2026 09:28:40.146 1   104.40
      1 104.40
      1 104.40
02/04/2026 09:22:31.355 3   104.32
      3 104.32
      3 104.32
02/04/2026 09:22:08.528 1   104.38
      1 104.38
      1 104.38
02/04/2026 09:20:07.031 2   104.42
      2 104.42
      2 104.42
02/04/2026 09:19:32.578 1   104.44
      1 104.44
      1 104.44
02/04/2026 09:15:13.074 80   104.34
      80 104.34
      80 104.34
02/04/2026 09:10:15.355 1   104.38
      1 104.38
      1 104.38
02/04/2026 09:08:43.080 50   104.40
      50 104.40
      50 104.40
02/04/2026 09:07:28.505 1   104.38
      1 104.38
      1 104.38
02/04/2026 09:04:47.324 1   104.64
      1 104.64
      1 104.64
02/04/2026 08:47:22.467 3   104.26
      3 104.26
      3 104.26
02/04/2026 08:46:02.773 15   104.26
      15 104.26
      15 104.26
02/04/2026 08:44:40.666 4   104.28
      4 104.28
      4 104.28
02/04/2026 08:42:13.265 12   104.32
      12 104.32
      12 104.32
02/04/2026 08:35:56.360 2   104.70
      2 104.70
      2 104.70
02/04/2026 08:34:32.769 9   104.34
      9 104.34
      9 104.34
02/04/2026 08:33:21.688 281   104.72
      281 104.72
      281 104.72
02/04/2026 08:23:03.231 4   104.72
      4 104.72
      4 104.72
02/04/2026 08:22:30.638 20   104.32
      20 104.32
      20 104.32
02/04/2026 08:15:11.758 10   104.72
      5 104.72
      5 104.72
      4 104.72
      6 104.72
02/04/2026 08:13:32.984 3   104.30
      3 104.30
      3 104.30
02/04/2026 08:08:24.421 500   104.28
      47 104.28
      453 104.28
      500 104.28
02/04/2026 08:06:32.255 150   104.78
      25 104.78
      125 104.78
      150 104.78
02/04/2026 08:01:14.506 3   104.18
      3 104.18
      3 104.18
02/04/2026 08:00:37.388 1   104.72
      1 104.72
      1 104.72
02/04/2026 07:37:59.679 692   104.10
      2 104.10
      300 104.10
      2 104.10
      197 104.10
      95 104.10
      20 104.10
      58 104.10
      50 104.10
      85 104.10
      85 104.10
      1 104.10
      489 104.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM