Tradegate BSX

AIS-AM.PRIME EM

21.53

Date	Time	Volume	Order Volume	Price
02/04/2026	15:10:22.352	7		21.53
			7	21.53
			7	21.53
02/04/2026	13:59:27.026	10		21.675
			10	21.675
			10	21.675
02/04/2026	12:29:39.482	5		21.71
			5	21.71
			5	21.71
02/04/2026	12:15:16.185	138		21.74
			138	21.74
			138	21.74
02/04/2026	11:42:18.738	2		21.80
			2	21.80
			2	21.80
02/04/2026	11:06:07.647	50		21.805
			50	21.805
			50	21.805
02/04/2026	10:08:57.151	5		21.78
			5	21.78
			5	21.78
02/04/2026	09:55:01.811	3		21.73
			3	21.73
			3	21.73
02/04/2026	09:54:50.276	10		21.755
			10	21.755
			10	21.755
02/04/2026	09:50:36.544	3		21.745
			3	21.745
			3	21.745
02/04/2026	09:48:35.482	92		21.74
			92	21.74
			92	21.74
02/04/2026	09:43:11.621	5		21.735
			5	21.735
			5	21.735
02/04/2026	09:34:10.675	3		21.725
			3	21.725
			3	21.725
02/04/2026	09:24:37.256	1		21.695
			1	21.695
			1	21.695
02/04/2026	09:23:48.913	5		21.70
			5	21.70
			5	21.70
02/04/2026	09:17:13.821	3		21.695
			3	21.695
			3	21.695
02/04/2026	09:10:33.773	46		21.70
			46	21.70
			46	21.70
02/04/2026	09:10:33.385	4		21.765
			4	21.765
			4	21.765
02/04/2026	08:35:19.463	344		21.755
			344	21.755
			344	21.755
02/04/2026	08:04:02.705	10		21.505
			10	21.505
			10	21.505
02/04/2026	07:40:14.666	236		21.725
			225	21.725
			236	21.725
			11	21.725

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)