AIS-AM.PRIME EM

17

15

20.985

Date Time Volume Order Volume Price
30/12/2025 13:41:19.984 71   20.985
      71 20.985
      71 20.985
30/12/2025 13:41:17.300 100   20.985
      100 20.985
      100 20.985
30/12/2025 13:24:22.830 12   20.985
      12 20.985
      12 20.985
30/12/2025 12:53:51.841 286   20.945
      286 20.945
      286 20.945
30/12/2025 12:43:42.482 76   20.92
      76 20.92
      76 20.92
30/12/2025 12:05:53.185 4   20.905
      4 20.905
      4 20.905
30/12/2025 12:01:31.581 159   20.945
      159 20.945
      159 20.945
30/12/2025 12:00:43.038 159   20.91
      159 20.91
      159 20.91
30/12/2025 11:37:27.777 284   20.885
      284 20.885
      15 20.885
      269 20.885
30/12/2025 11:04:55.806 23   20.945
      23 20.945
      23 20.945
30/12/2025 10:19:39.801 18   20.94
      18 20.94
      18 20.94
30/12/2025 10:06:43.587 95   20.96
      95 20.96
      95 20.96
30/12/2025 09:05:06.534 681   20.92
      681 20.92
      1 20.92
      680 20.92
30/12/2025 08:54:41.820 800   20.945
      800 20.945
      800 20.945
30/12/2025 07:33:35.648 62   21.01
      15 21.01
      62 21.01
      47 21.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM