Tradegate BSX

AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C)

24.635

Date	Time	Volume	Order Volume	Price
22/10/2026	21:14:24.103	20		24.635
			20	24.635
			20	24.635
22/10/2026	20:09:51.599	100		24.615
			100	24.615
			100	24.615
22/10/2026	20:09:34.512	7		24.61
			7	24.61
			7	24.61
22/10/2026	18:41:59.431	22		24.62
			22	24.62
			22	24.62
22/10/2026	18:25:38.031	40		24.43
			4	24.43
			36	24.43
			40	24.43
22/10/2026	18:14:22.380	245		24.705
			245	24.705
			245	24.705
22/10/2026	17:51:50.854	25		24.675
			25	24.675
			25	24.675
22/10/2026	17:44:25.178	1		24.665
			1	24.665
			1	24.665
22/10/2026	17:03:49.689	30		24.585
			30	24.585
			30	24.585
22/10/2026	16:30:16.610	1		24.66
			1	24.66
			1	24.66
22/10/2026	16:00:06.440	13		24.84
			13	24.84
			13	24.84
22/10/2026	15:45:47.278	1		24.76
			1	24.76
			1	24.76
22/10/2026	15:36:50.510	1		24.74
			1	24.74
			1	24.74
22/10/2026	14:48:42.997	88		24.68
			88	24.68
			88	24.68
22/10/2026	14:40:11.267	97		24.665
			97	24.665
			97	24.665
22/10/2026	14:26:48.247	158		24.655
			158	24.655
			158	24.655
22/10/2026	13:34:27.043	121		24.67
			121	24.67
			121	24.67
22/10/2026	13:29:51.125	125		24.63
			103	24.63
			125	24.63
			22	24.63
22/10/2026	13:03:16.800	60		24.66
			60	24.66
			60	24.66
22/10/2026	12:50:13.706	202		24.68
			202	24.68
			202	24.68
22/10/2026	12:34:17.172	15		24.675
			15	24.675
			15	24.675
22/10/2026	12:20:12.677	406		24.63
			406	24.63
			406	24.63
22/10/2026	11:48:32.622	81		24.60
			81	24.60
			81	24.60
22/10/2026	11:43:07.680	6		24.57
			6	24.57
			6	24.57
22/10/2026	11:37:56.755	39		24.58
			39	24.58
			39	24.58
22/10/2026	11:36:31.843	20		24.60
			20	24.60
			20	24.60
22/10/2026	11:28:52.236	80		24.585
			80	24.585
			80	24.585
22/10/2026	09:51:28.203	40		24.59
			40	24.59
			40	24.59
22/10/2026	09:33:57.510	3		24.595
			3	24.595
			3	24.595
22/10/2026	09:33:35.958	5		24.61
			5	24.61
			5	24.61
22/10/2026	09:27:05.756	1		24.62
			1	24.62
			1	24.62
22/10/2026	09:24:51.353	10		24.61
			10	24.61
			10	24.61
22/10/2026	09:22:17.787	8		24.595
			8	24.595
			8	24.595
22/10/2026	09:19:12.669	160		24.575
			160	24.575
			160	24.575
22/10/2026	09:18:48.621	1		24.565
			1	24.565
			1	24.565
22/10/2026	09:18:23.275	25		24.57
			25	24.57
			25	24.57
22/10/2026	09:16:27.653	3		24.54
			3	24.54
			3	24.54
22/10/2026	09:16:13.650	1		24.605
			1	24.605
			1	24.605
22/10/2026	09:10:52.620	194		24.59
			1	24.59
			189	24.59
			1	24.59
			1	24.59
			2	24.59
			194	24.59
22/10/2026	08:26:57.397	3		24.39
			3	24.39
			3	24.39
22/10/2026	08:26:30.007	21		24.84
			21	24.84
			21	24.84
22/10/2026	08:18:32.193	4		24.39
			4	24.39
			4	24.39
22/10/2026	08:00:14.032	1		24.39
			1	24.39
			1	24.39
22/10/2026	08:00:01.722	8		24.84
			8	24.84
			8	24.84
22/10/2026	07:54:12.055	317		24.39
			100	24.39
			314	24.39
			200	24.39
			3	24.39
			17	24.39
22/10/2026	07:54:11.983	250		24.39
			10	24.39
			1	24.39
			4	24.39
			250	24.39
			15	24.39
			20	24.39
			200	24.39
22/10/2026	07:54:11.859	160		24.77
			160	24.77
			160	24.77
22/10/2026	07:54:06.535	3 104		24.84
			20	24.84
			80	24.84
			20	24.84
			970	24.84
			400	24.84
			11	24.84
			603	24.84
			1 000	24.84
			3 104	24.84
22/10/2026	07:54:01.402	500		24.84
			500	24.84
			500	24.84
22/10/2026	07:47:45.097	500		24.84
			500	24.84
			500	24.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)