AIS-AM.PRIME EM

19

19

21.71

Date Time Volume Order Volume Price
02/04/2026 12:29:39.482 5   21.71
      5 21.71
      5 21.71
02/04/2026 12:15:16.185 138   21.74
      138 21.74
      138 21.74
02/04/2026 11:42:18.738 2   21.80
      2 21.80
      2 21.80
02/04/2026 11:06:07.647 50   21.805
      50 21.805
      50 21.805
02/04/2026 10:08:57.151 5   21.78
      5 21.78
      5 21.78
02/04/2026 09:55:01.811 3   21.73
      3 21.73
      3 21.73
02/04/2026 09:54:50.276 10   21.755
      10 21.755
      10 21.755
02/04/2026 09:50:36.544 3   21.745
      3 21.745
      3 21.745
02/04/2026 09:48:35.482 92   21.74
      92 21.74
      92 21.74
02/04/2026 09:43:11.621 5   21.735
      5 21.735
      5 21.735
02/04/2026 09:34:10.675 3   21.725
      3 21.725
      3 21.725
02/04/2026 09:24:37.256 1   21.695
      1 21.695
      1 21.695
02/04/2026 09:23:48.913 5   21.70
      5 21.70
      5 21.70
02/04/2026 09:17:13.821 3   21.695
      3 21.695
      3 21.695
02/04/2026 09:10:33.773 46   21.70
      46 21.70
      46 21.70
02/04/2026 09:10:33.385 4   21.765
      4 21.765
      4 21.765
02/04/2026 08:35:19.463 344   21.755
      344 21.755
      344 21.755
02/04/2026 08:04:02.705 10   21.505
      10 21.505
      10 21.505
02/04/2026 07:40:14.666 236   21.725
      225 21.725
      236 21.725
      11 21.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM