AIS-AM.PRIME EM

46

47

25.925

Date Time Volume Order Volume Price
14/08/2026 21:19:56.562 19   25.925
      19 25.925
      19 25.925
14/08/2026 21:11:40.642 38   25.925
      38 25.925
      38 25.925
14/08/2026 20:33:12.324 1   25.925
      1 25.925
      1 25.925
14/08/2026 19:16:11.815 40   25.925
      40 25.925
      40 25.925
14/08/2026 17:26:46.732 20   25.735
      20 25.735
      20 25.735
14/08/2026 16:52:40.723 50   25.87
      50 25.87
      50 25.87
14/08/2026 16:29:36.180 40   25.825
      40 25.825
      40 25.825
14/08/2026 16:19:05.988 39   25.87
      39 25.87
      39 25.87
14/08/2026 16:00:04.726 4   25.89
      4 25.89
      4 25.89
14/08/2026 15:59:23.652 30   25.89
      30 25.89
      30 25.89
14/08/2026 15:57:47.435 34   25.905
      34 25.905
      34 25.905
14/08/2026 15:56:57.348 193   25.905
      193 25.905
      193 25.905
14/08/2026 15:36:22.362 1   25.845
      1 25.845
      1 25.845
14/08/2026 15:20:32.098 8   25.925
      8 25.925
      8 25.925
14/08/2026 15:10:37.956 20   25.955
      20 25.955
      20 25.955
14/08/2026 14:48:21.192 385   25.97
      385 25.97
      385 25.97
14/08/2026 13:38:29.857 100   25.99
      100 25.99
      100 25.99
14/08/2026 13:34:13.857 116   25.985
      116 25.985
      116 25.985
14/08/2026 13:31:06.752 150   25.985
      150 25.985
      150 25.985
14/08/2026 12:50:21.969 386   25.95
      386 25.95
      386 25.95
14/08/2026 12:43:49.909 100   25.925
      100 25.925
      100 25.925
14/08/2026 12:38:06.782 133   25.91
      133 25.91
      133 25.91
14/08/2026 12:18:44.800 1   25.965
      1 25.965
      1 25.965
14/08/2026 12:18:24.328 1   25.94
      1 25.94
      1 25.94
14/08/2026 12:05:28.512 250   25.95
      250 25.95
      250 25.95
14/08/2026 11:53:15.181 115   25.95
      115 25.95
      115 25.95
14/08/2026 11:50:10.288 230   25.93
      230 25.93
      230 25.93
14/08/2026 11:45:58.277 1 110   25.94
      1 110 25.94
      1 110 25.94
14/08/2026 11:44:54.493 1   25.94
      1 25.94
      1 25.94
14/08/2026 10:58:03.375 50   25.92
      50 25.92
      50 25.92
14/08/2026 10:19:50.339 100   25.90
      100 25.90
      100 25.90
14/08/2026 09:57:45.259 55   25.895
      55 25.895
      55 25.895
14/08/2026 09:38:03.194 2   25.87
      2 25.87
      2 25.87
14/08/2026 09:19:17.914 3   25.825
      3 25.825
      3 25.825
14/08/2026 09:19:04.065 1   25.875
      1 25.875
      1 25.875
14/08/2026 09:18:04.314 1   25.875
      1 25.875
      1 25.875
14/08/2026 09:16:36.041 1   25.875
      1 25.875
      1 25.875
14/08/2026 09:13:04.166 2   25.875
      2 25.875
      2 25.875
14/08/2026 09:06:47.213 3   25.84
      3 25.84
      3 25.84
14/08/2026 09:06:45.119 1   25.89
      1 25.89
      1 25.89
14/08/2026 09:05:08.589 1   25.89
      1 25.89
      1 25.89
14/08/2026 08:41:18.832 2   26.125
      2 26.125
      2 26.125
14/08/2026 08:13:41.795 38   26.125
      38 26.125
      38 26.125
14/08/2026 08:02:29.160 8   26.125
      8 26.125
      8 26.125
14/08/2026 08:00:10.595 7   26.125
      7 26.125
      7 26.125
14/08/2026 07:58:50.237 19   26.125
      19 26.125
      19 26.125
14/08/2026 07:47:09.997 10   25.82
      10 25.82
      10 25.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM