Amundi Prime Euro Government Bond 0-1Y UCITS ETF

31

25

21.4709

Date Time Volume Order Volume Price
02/01/2026 10:36:35.745 1   21.4709
      1 21.4709
      1 21.4709
02/01/2026 10:32:15.955 1 568   21.47
      1 568 21.47
      1 568 21.47
02/01/2026 10:32:05.691 1 500   21.47
      1 500 21.47
      1 500 21.47
02/01/2026 10:31:31.976 6   21.4709
      6 21.4709
      6 21.4709
02/01/2026 10:30:21.615 2   21.4729
      2 21.4729
      2 21.4729
02/01/2026 10:29:30.267 1 500   21.47
      1 500 21.47
      1 500 21.47
02/01/2026 10:11:38.997 3   21.4701
      3 21.4701
      3 21.4701
02/01/2026 10:11:05.988 47   21.4709
      47 21.4709
      47 21.4709
02/01/2026 10:07:06.338 122   21.4709
      122 21.4709
      122 21.4709
02/01/2026 09:57:51.303 233   21.4701
      233 21.4701
      233 21.4701
02/01/2026 09:51:10.426 3   21.47
      3 21.47
      3 21.47
02/01/2026 09:42:30.219 802   21.4779
      802 21.4779
      802 21.4779
02/01/2026 09:36:09.850 1   21.4799
      1 21.4799
      1 21.4799
02/01/2026 09:30:56.113 73   21.4789
      73 21.4789
      73 21.4789
02/01/2026 09:30:31.814 49   21.4769
      49 21.4769
      49 21.4769
02/01/2026 09:29:08.600 2   21.4779
      2 21.4779
      2 21.4779
02/01/2026 09:26:09.531 1   21.4789
      1 21.4789
      1 21.4789
02/01/2026 09:17:29.341 1 200   21.4879
      1 200 21.4879
      1 200 21.4879
02/01/2026 09:05:24.412 3   21.46
      3 21.46
      3 21.46
02/01/2026 09:05:24.356 500   21.4615
      500 21.4615
      500 21.4615
02/01/2026 09:05:07.217 1 500   21.4615
      1 500 21.4615
      1 500 21.4615
02/01/2026 08:22:14.269 9   21.5543
      9 21.5543
      9 21.5543
02/01/2026 08:22:13.365 1   21.5543
      1 21.5543
      1 21.5543
02/01/2026 08:22:10.596 1 743   21.4616
      6 21.4616
      69 21.4616
      256 21.4616
      1 733 21.4616
      563 21.4616
      849 21.4616
      10 21.4616
02/01/2026 07:59:34.565 934   21.5593
      227 21.5593
      934 21.5593
      9 21.5593
      698 21.5593
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM