Amundi Prime Euro Government Bond 0-1Y UCITS ETF

39

35

21.5194

Date Time Volume Order Volume Price
16/02/2026 14:09:05.029 359   21.5194
      359 21.5194
      359 21.5194
16/02/2026 14:08:41.783 1 500   21.5194
      1 500 21.5194
      1 500 21.5194
16/02/2026 14:05:56.956 100   21.5194
      100 21.5194
      100 21.5194
16/02/2026 12:50:06.888 800   21.5179
      800 21.5179
      800 21.5179
16/02/2026 12:49:59.968 2 400   21.5179
      2 400 21.5179
      2 400 21.5179
16/02/2026 12:49:46.383 2 400   21.5179
      2 400 21.5179
      2 400 21.5179
16/02/2026 12:49:21.387 2 400   21.5169
      2 400 21.5169
      2 400 21.5169
16/02/2026 12:04:57.971 268   21.5189
      268 21.5189
      268 21.5189
16/02/2026 11:53:46.588 73   21.5161
      73 21.5161
      73 21.5161
16/02/2026 11:52:45.119 1   21.5189
      1 21.5189
      1 21.5189
16/02/2026 10:52:11.750 100   21.5179
      100 21.5179
      100 21.5179
16/02/2026 10:35:03.743 1   21.5179
      1 21.5179
      1 21.5179
16/02/2026 10:33:37.235 1   21.5179
      1 21.5179
      1 21.5179
16/02/2026 10:33:05.731 3   21.5179
      3 21.5179
      3 21.5179
16/02/2026 10:31:13.190 1   21.5189
      1 21.5189
      1 21.5189
16/02/2026 10:28:01.829 3   21.5151
      3 21.5151
      3 21.5151
16/02/2026 10:27:37.306 3   21.5179
      3 21.5179
      3 21.5179
16/02/2026 10:06:45.247 282   21.5151
      282 21.5151
      282 21.5151
16/02/2026 10:05:11.237 202   21.5159
      202 21.5159
      202 21.5159
16/02/2026 10:02:18.277 1 000   21.5159
      1 000 21.5159
      1 000 21.5159
16/02/2026 10:01:49.366 1 000   21.5159
      1 000 21.5159
      1 000 21.5159
16/02/2026 10:00:53.893 1 000   21.5159
      1 000 21.5159
      1 000 21.5159
16/02/2026 10:00:00.816 1 000   21.5159
      1 000 21.5159
      1 000 21.5159
16/02/2026 09:59:11.360 1 000   21.5159
      1 000 21.5159
      1 000 21.5159
16/02/2026 09:57:06.862 2   21.5159
      2 21.5159
      2 21.5159
16/02/2026 09:30:26.489 63   21.5219
      63 21.5219
      63 21.5219
16/02/2026 09:13:55.512 47   21.5219
      47 21.5219
      47 21.5219
16/02/2026 09:09:32.729 1   21.5159
      1 21.5159
      1 21.5159
16/02/2026 09:04:59.014 1   21.5999
      1 21.5999
      1 21.5999
16/02/2026 08:24:42.217 7   21.5438
      7 21.5438
      7 21.5438
16/02/2026 08:03:40.291 4   21.5228
      4 21.5228
      4 21.5228
16/02/2026 08:02:56.848 1   21.5208
      1 21.5208
      1 21.5208
16/02/2026 08:01:47.955 5   21.4892
      5 21.4892
      5 21.4892
16/02/2026 08:01:47.115 108   21.4892
      1 21.4892
      47 21.4892
      108 21.4892
      60 21.4892
16/02/2026 07:37:15.009 2 507   21.4501
      1 307 21.4501
      56 21.4501
      2 451 21.4501
      700 21.4501
      500 21.4501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM