Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc

35

33

21.829

Date Time Volume Order Volume Price
22/10/2026 21:40:04.886 226   21.829
      226 21.829
      226 21.829
22/10/2026 21:40:04.734 1   21.829
      1 21.829
      1 21.829
22/10/2026 21:11:10.806 50   21.829
      50 21.829
      50 21.829
22/10/2026 19:51:05.512 1   21.786
      1 21.786
      1 21.786
22/10/2026 19:51:05.468 2   21.786
      2 21.786
      2 21.786
22/10/2026 17:55:53.788 180   21.829
      180 21.829
      180 21.829
22/10/2026 16:42:24.431 300   21.806
      300 21.806
      300 21.806
22/10/2026 16:19:35.942 5   21.805
      5 21.805
      5 21.805
22/10/2026 15:36:25.507 1 422   21.807
      1 422 21.807
      1 422 21.807
22/10/2026 14:54:20.806 71   21.805
      71 21.805
      71 21.805
22/10/2026 14:01:34.451 138   21.804
      138 21.804
      138 21.804
22/10/2026 13:33:53.276 9   21.808
      9 21.808
      9 21.808
22/10/2026 13:26:48.162 1 860   21.803
      1 860 21.803
      46 21.803
      1 814 21.803
22/10/2026 12:12:29.924 220   21.807
      220 21.807
      220 21.807
22/10/2026 12:04:38.990 3 555   21.804
      3 555 21.804
      3 555 21.804
22/10/2026 12:04:38.349 4 745   21.804
      4 700 21.804
      45 21.804
      4 745 21.804
22/10/2026 12:02:11.848 4 700   21.804
      4 700 21.804
      4 700 21.804
22/10/2026 11:27:52.159 728   21.802
      728 21.802
      728 21.802
22/10/2026 11:21:05.171 4 700   21.803
      4 700 21.803
      4 700 21.803
22/10/2026 10:36:14.564 152   21.807
      152 21.807
      152 21.807
22/10/2026 10:04:04.441 53   21.807
      53 21.807
      53 21.807
22/10/2026 09:50:09.374 1 000   21.804
      1 000 21.804
      1 000 21.804
22/10/2026 09:49:43.513 1 000   21.804
      1 000 21.804
      1 000 21.804
22/10/2026 09:49:11.282 1 000   21.804
      1 000 21.804
      1 000 21.804
22/10/2026 09:48:49.733 1 000   21.804
      1 000 21.804
      1 000 21.804
22/10/2026 09:48:25.917 1 000   21.804
      264 21.804
      736 21.804
      1 000 21.804
22/10/2026 09:25:52.167 2 500   21.803
      2 500 21.803
      2 500 21.803
22/10/2026 09:25:04.146 2 500   21.803
      2 500 21.803
      2 500 21.803
22/10/2026 09:21:57.337 3   21.803
      3 21.803
      3 21.803
22/10/2026 09:21:39.354 1   21.807
      1 21.807
      1 21.807
22/10/2026 09:18:08.471 1   21.807
      1 21.807
      1 21.807
22/10/2026 09:15:15.351 1   21.807
      1 21.807
      1 21.807
22/10/2026 09:13:27.682 5   21.803
      5 21.803
      5 21.803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM