Amundi Prime Euro Government Bond 0-1Y UCITS ETF

35

32

21.6169

Date Time Volume Order Volume Price
15/05/2026 19:08:25.985 1   21.6169
      1 21.6169
      1 21.6169
15/05/2026 19:08:13.319 842   21.5856
      842 21.5856
      840 21.5856
      1 21.5856
      1 21.5856
15/05/2026 17:38:02.948 5   21.6169
      5 21.6169
      5 21.6169
15/05/2026 16:37:23.154 925   21.5999
      925 21.5999
      925 21.5999
15/05/2026 16:25:42.487 1   21.60
      1 21.60
      1 21.60
15/05/2026 16:19:03.131 600   21.5993
      600 21.5993
      600 21.5993
15/05/2026 15:37:55.630 21   21.6049
      21 21.6049
      21 21.6049
15/05/2026 15:12:15.172 71   21.5971
      71 21.5971
      71 21.5971
15/05/2026 15:05:15.412 1   21.6033
      1 21.6033
      1 21.6033
15/05/2026 14:45:14.792 23   21.5979
      23 21.5979
      23 21.5979
15/05/2026 14:24:17.547 46   21.5977
      46 21.5977
      46 21.5977
15/05/2026 14:16:51.282 33   21.5875
      33 21.5875
      33 21.5875
15/05/2026 14:04:56.065 648   21.5978
      648 21.5978
      648 21.5978
15/05/2026 12:10:33.890 661   21.5891
      661 21.5891
      661 21.5891
15/05/2026 12:09:31.154 8   21.5977
      8 21.5977
      8 21.5977
15/05/2026 12:05:20.368 129   21.5968
      129 21.5968
      129 21.5968
15/05/2026 11:41:45.722 651   21.5882
      651 21.5882
      28 21.5882
      623 21.5882
15/05/2026 11:09:31.788 68   21.5969
      68 21.5969
      68 21.5969
15/05/2026 10:04:58.038 1 193   21.5911
      1 193 21.5911
      1 193 21.5911
15/05/2026 10:04:07.240 112   21.5911
      112 21.5911
      112 21.5911
15/05/2026 09:38:16.223 3   21.5931
      3 21.5931
      3 21.5931
15/05/2026 09:38:11.946 1   21.6039
      1 21.6039
      1 21.6039
15/05/2026 09:34:03.684 1   21.6029
      1 21.6029
      1 21.6029
15/05/2026 09:31:43.706 3   21.6039
      3 21.6039
      3 21.6039
15/05/2026 09:30:20.394 88   21.6039
      88 21.6039
      88 21.6039
15/05/2026 09:30:07.759 98   21.6039
      98 21.6039
      98 21.6039
15/05/2026 09:28:16.023 3   21.6039
      3 21.6039
      3 21.6039
15/05/2026 09:26:42.820 1   21.6039
      1 21.6039
      1 21.6039
15/05/2026 09:18:46.584 3   21.5931
      3 21.5931
      3 21.5931
15/05/2026 09:18:17.983 1   21.6039
      1 21.6039
      1 21.6039
15/05/2026 08:45:24.864 7   21.6197
      7 21.6197
      7 21.6197
15/05/2026 08:08:40.312 61   21.6197
      2 21.6197
      61 21.6197
      59 21.6197
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM