Amundi Prime Euro Government Bond 0-1Y UCITS ETF

34

35

21.702

Date Time Volume Order Volume Price
14/08/2026 18:09:36.781 25   21.702
      25 21.702
      25 21.702
14/08/2026 17:54:48.563 3   21.702
      3 21.702
      3 21.702
14/08/2026 17:54:29.875 24   21.734
      24 21.734
      24 21.734
14/08/2026 17:53:37.399 9   21.734
      9 21.734
      9 21.734
14/08/2026 17:02:53.164 920   21.729
      920 21.729
      920 21.729
14/08/2026 16:45:13.791 920   21.731
      920 21.731
      920 21.731
14/08/2026 16:39:07.996 368   21.73
      368 21.73
      368 21.73
14/08/2026 16:26:20.809 1 154   21.731
      1 154 21.731
      1 154 21.731
14/08/2026 15:51:20.572 1 180   21.73
      1 180 21.73
      1 180 21.73
14/08/2026 15:51:19.686 1 500   21.73
      1 500 21.73
      1 500 21.73
14/08/2026 15:50:38.816 1 500   21.73
      1 500 21.73
      1 500 21.73
14/08/2026 15:42:05.170 920   21.73
      920 21.73
      920 21.73
14/08/2026 15:13:46.209 38   21.732
      38 21.732
      38 21.732
14/08/2026 14:59:59.607 21   21.73
      21 21.73
      21 21.73
14/08/2026 13:52:53.897 53   21.728
      53 21.728
      53 21.728
14/08/2026 13:48:16.115 466   21.721
      466 21.721
      466 21.721
14/08/2026 13:47:10.336 2   21.728
      2 21.728
      2 21.728
14/08/2026 12:58:19.827 200   21.727
      200 21.727
      200 21.727
14/08/2026 12:58:16.372 2 400   21.727
      2 400 21.727
      2 400 21.727
14/08/2026 12:57:33.558 2 400   21.727
      2 400 21.727
      2 400 21.727
14/08/2026 12:55:37.923 9   21.727
      9 21.727
      9 21.727
14/08/2026 11:55:59.921 185   21.727
      185 21.727
      185 21.727
14/08/2026 11:31:48.142 1   21.722
      1 21.722
      1 21.722
14/08/2026 11:30:45.899 6   21.727
      6 21.727
      6 21.727
14/08/2026 10:57:23.109 3   21.727
      3 21.727
      3 21.727
14/08/2026 10:05:40.823 1 000   21.722
      1 000 21.722
      1 000 21.722
14/08/2026 10:05:05.819 98   21.728
      98 21.728
      98 21.728
14/08/2026 09:30:15.106 1   21.721
      1 21.721
      1 21.721
14/08/2026 09:27:17.504 3   21.721
      3 21.721
      3 21.721
14/08/2026 09:27:05.993 3   21.731
      3 21.731
      3 21.731
14/08/2026 09:12:19.496 1   21.727
      1 21.727
      1 21.727
14/08/2026 09:09:08.641 1   21.727
      1 21.727
      1 21.727
14/08/2026 09:04:59.625 1   21.721
      1 21.721
      1 21.721
14/08/2026 09:04:59.194 1   21.739
      1 21.739
      1 21.739
14/08/2026 08:48:27.249 500   21.738
      500 21.738
      500 21.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM