Amundi Prime Euro Government Bond UCITS ETF Acc

10

10

18.2494

Date Time Volume Order Volume Price
16/02/2026 12:04:56.458 90   18.2494
      90 18.2494
      90 18.2494
16/02/2026 11:51:22.038 322   18.2421
      322 18.2421
      322 18.2421
16/02/2026 11:50:18.615 494   18.2503
      494 18.2503
      494 18.2503
16/02/2026 10:26:36.957 1   18.2644
      1 18.2644
      1 18.2644
16/02/2026 10:23:01.768 3   18.2611
      3 18.2611
      3 18.2611
16/02/2026 10:22:34.808 1   18.2657
      1 18.2657
      1 18.2657
16/02/2026 10:05:29.980 300   18.2712
      300 18.2712
      300 18.2712
16/02/2026 09:30:25.397 54   18.2729
      54 18.2729
      54 18.2729
16/02/2026 08:18:58.553 164   18.262
      164 18.262
      164 18.262
16/02/2026 07:33:48.738 658   18.2999
      447 18.2999
      211 18.2999
      658 18.2999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM