Tradegate BSX

Amundi Prime Euro Government Bond UCITS ETF Acc

17.9349

Date	Time	Volume	Order Volume	Price
02/04/2026	16:22:38.099	48		17.9349
			48	17.9349
			48	17.9349
02/04/2026	16:07:37.504	6		17.9081
			6	17.9081
			6	17.9081
02/04/2026	15:49:53.074	3		17.8786
			3	17.8786
			3	17.8786
02/04/2026	15:48:25.360	5 349		17.8969
			5 349	17.8969
			5 349	17.8969
02/04/2026	15:45:52.040	1		17.8894
			1	17.8894
			1	17.8894
02/04/2026	15:45:44.432	15		17.8771
			15	17.8771
			15	17.8771
02/04/2026	15:45:00.866	633		17.8761
			633	17.8761
			633	17.8761
02/04/2026	15:39:27.075	5 269		17.90
			5 269	17.90
			3 793	17.90
			1 476	17.90
02/04/2026	15:36:06.206	2 200		17.8894
			2 200	17.8894
			2 200	17.8894
02/04/2026	14:03:01.404	21		17.8646
			21	17.8646
			21	17.8646
02/04/2026	14:02:46.229	41 491		17.8828
			41 491	17.8828
			41 491	17.8828
02/04/2026	14:00:40.196	1		17.8739
			1	17.8739
			1	17.8739
02/04/2026	14:00:01.751	266		17.8616
			266	17.8616
			266	17.8616
02/04/2026	13:20:16.126	25		17.8726
			25	17.8726
			25	17.8726
02/04/2026	12:03:41.053	589		17.9066
			589	17.9066
			589	17.9066
02/04/2026	12:02:39.055	519		17.9194
			519	17.9194
			519	17.9194
02/04/2026	11:05:31.235	39		17.8921
			39	17.8921
			39	17.8921
02/04/2026	11:05:15.336	106 059		17.92
			106 059	17.92
			106 059	17.92
02/04/2026	11:00:01.365	1 713		17.8886
			1 713	17.8886
			1 713	17.8886
02/04/2026	10:48:17.110	38		17.8966
			38	17.8966
			38	17.8966
02/04/2026	09:40:08.532	1		17.9169
			1	17.9169
			1	17.9169
02/04/2026	09:30:59.350	63		17.8471
			63	17.8471
			63	17.8471

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)