Tradegate BSX

Amundi Prime Euro Government Bond UCITS ETF Acc

17.5135

Date	Time	Volume	Order Volume	Price
22/10/2026	16:30:32.774	1		17.5135
			1	17.5135
			1	17.5135
22/10/2026	16:30:00.890	534		17.509
			534	17.509
			534	17.509
22/10/2026	16:30:00.752	827		17.503
			827	17.503
			827	17.503
22/10/2026	16:08:22.082	765		17.503
			765	17.503
			765	17.503
22/10/2026	16:05:57.405	3		17.503
			3	17.503
			3	17.503
22/10/2026	16:05:54.158	1		17.508
			1	17.508
			1	17.508
22/10/2026	15:45:32.003	1		17.4955
			1	17.4955
			1	17.4955
22/10/2026	15:40:40.091	303		17.50
			303	17.50
			303	17.50
22/10/2026	15:36:48.877	448		17.491
			448	17.491
			448	17.491
22/10/2026	15:36:18.944	72		17.491
			72	17.491
			72	17.491
22/10/2026	15:36:06.067	1 176		17.4975
			1 176	17.4975
			1 176	17.4975
22/10/2026	15:30:05.343	1		17.5035
			1	17.5035
			1	17.5035
22/10/2026	15:18:38.114	1		17.506
			1	17.506
			1	17.506
22/10/2026	14:53:13.350	151		17.5055
			151	17.5055
			151	17.5055
22/10/2026	14:47:50.888	227		17.508
			227	17.508
			227	17.508
22/10/2026	14:46:17.617	17		17.5075
			17	17.5075
			17	17.5075
22/10/2026	14:45:17.153	89		17.503
			89	17.503
			89	17.503
22/10/2026	14:39:32.232	99		17.503
			99	17.503
			99	17.503
22/10/2026	14:38:24.460	74		17.5025
			74	17.5025
			74	17.5025
22/10/2026	14:36:09.982	54		17.5045
			54	17.5045
			54	17.5045
22/10/2026	14:33:07.051	57		17.5055
			57	17.5055
			57	17.5055
22/10/2026	14:30:49.113	13		17.501
			13	17.501
			13	17.501
22/10/2026	14:27:23.389	15		17.502
			15	17.502
			15	17.502
22/10/2026	14:27:02.688	11		17.502
			11	17.502
			11	17.502
22/10/2026	14:24:16.640	73		17.504
			73	17.504
			73	17.504
22/10/2026	14:11:49.173	6		17.4935
			6	17.4935
			6	17.4935
22/10/2026	13:27:13.478	34		17.48
			34	17.48
			34	17.48
22/10/2026	13:08:27.498	3		17.4715
			3	17.4715
			3	17.4715
22/10/2026	13:08:14.656	36		17.4765
			36	17.4765
			36	17.4765
22/10/2026	13:00:00.678	1 812		17.4745
			1 812	17.4745
			1 812	17.4745
22/10/2026	13:00:00.450	495		17.4705
			495	17.4705
			495	17.4705
22/10/2026	12:52:24.827	195		17.4705
			195	17.4705
			195	17.4705
22/10/2026	12:35:27.931	2		17.473
			2	17.473
			2	17.473
22/10/2026	12:20:35.822	4		17.48
			4	17.48
			4	17.48
22/10/2026	11:26:54.915	175		17.4605
			175	17.4605
			175	17.4605
22/10/2026	11:26:50.195	1 800		17.4605
			1 800	17.4605
			1 800	17.4605
22/10/2026	11:25:48.256	146		17.466
			146	17.466
			146	17.466
22/10/2026	11:00:01.830	1		17.436
			1	17.436
			1	17.436
22/10/2026	11:00:00.721	4 280		17.436
			4 215	17.436
			4 280	17.436
			65	17.436
22/10/2026	10:59:10.530	54		17.428
			54	17.428
			54	17.428
22/10/2026	09:27:02.350	2		17.4845
			2	17.4845
			2	17.4845
22/10/2026	09:13:36.004	1		17.479
			1	17.479
			1	17.479
22/10/2026	09:06:48.508	1		17.4805
			1	17.4805
			1	17.4805
22/10/2026	09:05:05.135	1		17.484
			1	17.484
			1	17.484
22/10/2026	09:04:47.727	9		17.439
			9	17.439
			9	17.439
22/10/2026	08:00:15.047	3		17.542
			3	17.542
			3	17.542
22/10/2026	08:00:01.062	1		17.461
			1	17.461
			1	17.461

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)