Amundi Prime Euro Government Bond UCITS ETF Acc

28

27

17.937

Date Time Volume Order Volume Price
14/08/2026 17:20:37.056 36   17.937
      36 17.937
      36 17.937
14/08/2026 17:17:52.888 3   17.941
      3 17.941
      3 17.941
14/08/2026 16:30:27.780 1   17.948
      1 17.948
      1 17.948
14/08/2026 16:30:00.646 2 604   17.948
      2 604 17.948
      867 17.948
      1 737 17.948
14/08/2026 15:36:53.862 190   17.967
      190 17.967
      190 17.967
14/08/2026 15:36:20.750 39   17.967
      39 17.967
      39 17.967
14/08/2026 15:36:06.089 359   17.9715
      359 17.9715
      359 17.9715
14/08/2026 13:00:07.517 3   17.9785
      3 17.9785
      3 17.9785
14/08/2026 13:00:00.534 3   17.977
      3 17.977
      3 17.977
14/08/2026 13:00:00.425 513   17.9835
      513 17.9835
      513 17.9835
14/08/2026 12:37:14.165 45   17.984
      45 17.984
      45 17.984
14/08/2026 11:43:51.683 87   17.986
      87 17.986
      87 17.986
14/08/2026 11:43:51.427 1 800   17.986
      1 800 17.986
      1 800 17.986
14/08/2026 11:43:45.709 1 800   17.986
      1 800 17.986
      1 800 17.986
14/08/2026 11:41:58.444 1 800   17.9845
      1 800 17.9845
      1 800 17.9845
14/08/2026 11:41:05.907 1 800   17.9845
      1 800 17.9845
      1 800 17.9845
14/08/2026 11:29:23.837 379   17.98
      379 17.98
      379 17.98
14/08/2026 11:28:21.108 646   17.9845
      646 17.9845
      646 17.9845
14/08/2026 11:00:01.512 1   17.9875
      1 17.9875
      1 17.9875
14/08/2026 11:00:00.443 6 347   17.9875
      6 347 17.9875
      523 17.9875
      5 824 17.9875
14/08/2026 10:54:27.783 14   17.983
      14 17.983
      14 17.983
14/08/2026 09:39:16.802 120   17.995
      120 17.995
      120 17.995
14/08/2026 09:27:15.932 274   17.986
      274 17.986
      274 17.986
14/08/2026 09:12:29.203 9   17.9915
      9 17.9915
      9 17.9915
14/08/2026 09:11:45.288 1   18.0015
      1 18.0015
      1 18.0015
14/08/2026 09:10:44.758 293   17.9925
      293 17.9925
      293 17.9925
14/08/2026 09:07:27.160 308   17.9945
      308 17.9945
      308 17.9945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM