UBS ETF-J.P.M.DL EM IG ESG D.B

10

11

11.2209

Date Time Volume Order Volume Price
02/04/2026 17:25:18.501 45   11.2209
      45 11.2209
      45 11.2209
02/04/2026 15:45:01.346 40   11.1346
      40 11.1346
      40 11.1346
02/04/2026 15:45:01.261 198   11.1864
      198 11.1864
      198 11.1864
02/04/2026 14:00:01.897 78   11.1067
      78 11.1067
      78 11.1067
02/04/2026 14:00:00.946 184   11.1654
      184 11.1654
      184 11.1654
02/04/2026 11:35:47.029 5   11.1078
      5 11.1078
      5 11.1078
02/04/2026 11:00:39.424 1   11.1804
      1 11.1804
      1 11.1804
02/04/2026 11:00:01.322 244   11.1099
      244 11.1099
      244 11.1099
02/04/2026 11:00:01.161 138   11.1804
      138 11.1804
      138 11.1804
02/04/2026 09:10:01.402 3   11.1346
      3 11.1346
      3 11.1346
02/04/2026 09:09:43.086 1   11.2294
      1 11.2294
      1 11.2294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM