UBS ETF-J.P.M.DL EM IG ESG D.B

15

15

11.4434

Date Time Volume Order Volume Price
16/02/2026 15:45:00.959 156   11.4434
      156 11.4434
      156 11.4434
16/02/2026 15:45:00.906 113   11.4221
      113 11.4221
      113 11.4221
16/02/2026 14:33:38.735 2   11.4434
      2 11.4434
      2 11.4434
16/02/2026 14:00:01.628 712   11.4419
      712 11.4419
      712 11.4419
16/02/2026 14:00:01.162 694   11.4291
      694 11.4291
      694 11.4291
16/02/2026 11:27:13.723 1 750   11.4274
      1 750 11.4274
      1 750 11.4274
16/02/2026 11:00:01.138 18   11.4086
      18 11.4086
      18 11.4086
16/02/2026 10:21:31.279 1   11.4334
      1 11.4334
      1 11.4334
16/02/2026 10:08:01.661 3   11.4111
      3 11.4111
      3 11.4111
16/02/2026 10:07:38.796 5   11.4299
      5 11.4299
      5 11.4299
16/02/2026 09:52:39.409 1   11.4299
      1 11.4299
      1 11.4299
16/02/2026 09:12:32.290 1   11.4289
      1 11.4289
      1 11.4289
16/02/2026 09:09:57.017 3   11.4289
      3 11.4289
      3 11.4289
16/02/2026 09:06:10.345 1   11.4289
      1 11.4289
      1 11.4289
16/02/2026 08:01:47.066 16   11.4662
      5 11.4662
      11 11.4662
      16 11.4662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM