Xtrackers MSCI EMU

3

4

9.588

Date Time Volume Order Volume Price
15/05/2026 15:00:09.070 9   9.588
      9 9.588
      9 9.588
15/05/2026 07:40:36.174 1 488   9.658
      1 488 9.658
      1 488 9.658
15/05/2026 07:40:16.773 1 394   9.658
      1 394 9.658
      1 394 9.658
15/05/2026 07:40:01.367 1 403   9.659
      1 403 9.659
      1 403 9.659
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM