MSCI Korea UCITS ETF ACC

118

104

174.58

Date Time Volume Order Volume Price
15/05/2026 21:06:35.154 30   174.58
      30 174.58
      30 174.58
15/05/2026 20:36:00.980 123   174.58
      123 174.58
      123 174.58
15/05/2026 20:10:38.658 57   174.58
      57 174.58
      57 174.58
15/05/2026 20:10:25.754 35   174.58
      35 174.58
      35 174.58
15/05/2026 19:55:00.011 13   174.58
      13 174.58
      13 174.58
15/05/2026 19:41:40.508 4   174.58
      4 174.58
      4 174.58
15/05/2026 19:16:04.908 13   174.58
      13 174.58
      13 174.58
15/05/2026 18:24:35.348 2   173.22
      2 173.22
      2 173.22
15/05/2026 17:54:48.805 1   173.20
      1 173.20
      1 173.20
15/05/2026 17:54:30.380 1   174.56
      1 174.56
      1 174.56
15/05/2026 17:48:09.528 5   174.60
      5 174.60
      5 174.60
15/05/2026 17:26:48.937 14   173.70
      14 173.70
      14 173.70
15/05/2026 17:25:24.128 10   173.46
      10 173.46
      10 173.46
15/05/2026 17:21:37.686 50   173.44
      50 173.44
      50 173.44
15/05/2026 17:16:00.973 25   172.72
      25 172.72
      25 172.72
15/05/2026 17:03:45.702 50   172.66
      50 172.66
      50 172.66
15/05/2026 16:56:56.319 2   172.66
      2 172.66
      2 172.66
15/05/2026 16:33:46.892 58   173.28
      58 173.28
      58 173.28
15/05/2026 16:22:43.242 100   173.62
      100 173.62
      100 173.62
15/05/2026 16:10:02.446 15   170.68
      15 170.68
      15 170.68
15/05/2026 15:55:06.714 15   171.88
      15 171.88
      15 171.88
15/05/2026 15:48:12.997 1   170.26
      1 170.26
      1 170.26
15/05/2026 15:39:15.161 600   171.00
      600 171.00
      600 171.00
15/05/2026 15:39:07.324 24   171.16
      24 171.16
      24 171.16
15/05/2026 15:33:02.822 70   171.86
      70 171.86
      70 171.86
15/05/2026 15:22:03.719 6   171.90
      6 171.90
      6 171.90
15/05/2026 15:20:15.753 3   171.70
      3 171.70
      3 171.70
15/05/2026 15:20:07.155 30   172.04
      30 172.04
      30 172.04
15/05/2026 15:18:08.312 30   171.96
      30 171.96
      30 171.96
15/05/2026 15:03:33.049 2   171.56
      2 171.56
      2 171.56
15/05/2026 15:00:10.021 1   171.68
      1 171.68
      1 171.68
15/05/2026 14:59:25.600 1   171.76
      1 171.76
      1 171.76
15/05/2026 14:58:59.497 16   171.48
      16 171.48
      16 171.48
15/05/2026 14:35:06.004 7   171.60
      7 171.60
      7 171.60
15/05/2026 14:32:51.481 10   171.74
      10 171.74
      10 171.74
15/05/2026 14:16:16.601 29   171.88
      29 171.88
      29 171.88
15/05/2026 14:16:15.790 3   171.60
      3 171.60
      3 171.60
15/05/2026 14:15:57.858 1   171.94
      1 171.94
      1 171.94
15/05/2026 14:03:57.384 6   172.00
      6 172.00
      6 172.00
15/05/2026 13:30:40.659 2   172.86
      2 172.86
      2 172.86
15/05/2026 13:24:43.980 28   172.74
      28 172.74
      28 172.74
15/05/2026 13:13:30.112 5   173.02
      5 173.02
      5 173.02
15/05/2026 13:09:58.889 1   172.82
      1 172.82
      1 172.82
15/05/2026 12:42:23.952 17   171.52
      17 171.52
      17 171.52
15/05/2026 12:36:11.841 5   172.28
      5 172.28
      5 172.28
15/05/2026 12:32:20.703 7   171.88
      7 171.88
      7 171.88
15/05/2026 12:27:15.067 5   172.38
      5 172.38
      5 172.38
15/05/2026 12:24:21.867 58   172.78
      58 172.78
      58 172.78
15/05/2026 12:12:58.368 38   171.60
      38 171.60
      38 171.60
15/05/2026 12:05:40.110 21   170.98
      21 170.98
      21 170.98
15/05/2026 12:00:28.767 3   171.14
      3 171.14
      3 171.14
15/05/2026 11:58:49.865 122   170.96
      122 170.96
      122 170.96
15/05/2026 11:53:31.959 126   170.38
      126 170.38
      126 170.38
15/05/2026 11:52:04.012 5   170.72
      5 170.72
      5 170.72
15/05/2026 11:52:00.688 200   170.72
      200 170.72
      200 170.72
15/05/2026 11:49:18.848 120   170.94
      120 170.94
      120 170.94
15/05/2026 11:49:05.263 15   171.00
      15 171.00
      15 171.00
15/05/2026 11:48:14.193 15   171.04
      15 171.04
      15 171.04
15/05/2026 11:46:40.743 10   171.00
      10 171.00
      10 171.00
15/05/2026 11:19:28.671 25   171.00
      25 171.00
      25 171.00
15/05/2026 11:13:05.011 4   171.48
      4 171.48
      4 171.48
15/05/2026 11:12:33.682 2   171.72
      2 171.72
      2 171.72
15/05/2026 11:00:48.381 11   172.00
      2 172.00
      11 172.00
      9 172.00
15/05/2026 10:48:40.740 30   172.62
      30 172.62
      30 172.62
15/05/2026 10:40:04.902 25   172.14
      25 172.14
      25 172.14
15/05/2026 10:33:47.631 10   172.10
      10 172.10
      10 172.10
15/05/2026 10:30:04.822 1   172.68
      1 172.68
      1 172.68
15/05/2026 10:29:13.058 10   172.70
      10 172.70
      10 172.70
15/05/2026 10:20:56.970 110   172.98
      110 172.98
      110 172.98
15/05/2026 10:20:36.726 5   173.28
      5 173.28
      5 173.28
15/05/2026 10:20:04.947 16   172.98
      16 172.98
      16 172.98
15/05/2026 10:14:15.914 4   173.22
      4 173.22
      4 173.22
15/05/2026 10:14:12.328 1   173.48
      1 173.48
      1 173.48
15/05/2026 10:13:51.816 1   173.48
      1 173.48
      1 173.48
15/05/2026 10:10:09.615 71   173.60
      71 173.60
      71 173.60
15/05/2026 10:07:24.029 10   173.82
      10 173.82
      10 173.82
15/05/2026 09:53:43.071 1   174.32
      1 174.32
      1 174.32
15/05/2026 09:47:08.342 1   173.82
      1 173.82
      1 173.82
15/05/2026 09:43:22.348 6   174.00
      6 174.00
      6 174.00
15/05/2026 09:42:32.390 1   174.02
      1 174.02
      1 174.02
15/05/2026 09:38:10.981 50   174.40
      50 174.40
      50 174.40
15/05/2026 09:37:33.704 2   174.50
      2 174.50
      2 174.50
15/05/2026 09:34:02.011 1   174.56
      1 174.56
      1 174.56
15/05/2026 09:30:47.092 39   175.00
      39 175.00
      39 175.00
15/05/2026 09:30:19.419 5   175.00
      5 175.00
      5 175.00
15/05/2026 09:30:07.378 33   175.00
      33 175.00
      33 175.00
15/05/2026 09:26:16.174 3   174.78
      3 174.78
      3 174.78
15/05/2026 09:25:46.107 1   175.18
      1 175.18
      1 175.18
15/05/2026 09:22:57.894 8   175.16
      8 175.16
      8 175.16
15/05/2026 09:16:41.333 1   175.06
      1 175.06
      1 175.06
15/05/2026 09:15:55.598 18   175.16
      18 175.16
      18 175.16
15/05/2026 09:15:46.235 8   173.64
      8 173.64
      8 173.64
15/05/2026 09:15:20.150 120   174.10
      120 174.10
      120 174.10
15/05/2026 09:15:19.399 100   174.10
      1 174.10
      1 174.10
      100 174.10
      94 174.10
      1 174.10
      1 174.10
      1 174.10
      1 174.10
15/05/2026 08:45:24.875 6   171.70
      6 171.70
      6 171.70
15/05/2026 08:27:46.737 13   170.92
      13 170.92
      13 170.92
15/05/2026 08:26:50.735 30   170.92
      30 170.92
      30 170.92
15/05/2026 08:22:48.234 11   172.36
      10 172.36
      11 172.36
      1 172.36
15/05/2026 08:13:35.241 1   172.36
      1 172.36
      1 172.36
15/05/2026 08:10:32.706 11   170.92
      11 170.92
      11 170.92
15/05/2026 08:10:11.527 28   170.92
      28 170.92
      28 170.92
15/05/2026 08:10:09.154 35   170.92
      1 170.92
      1 170.92
      35 170.92
      7 170.92
      26 170.92
15/05/2026 07:47:16.621 92   171.66
      35 171.66
      92 171.66
      57 171.66
15/05/2026 07:47:16.488 22   171.66
      3 171.66
      5 171.66
      22 171.66
      8 171.66
      6 171.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM