MSCI Korea UCITS ETF ACC

11

12

93.21

Date Time Volume Order Volume Price
30/12/2025 12:53:10.735 11   93.21
      11 93.21
      11 93.21
30/12/2025 11:38:15.836 33   93.09
      33 93.09
      33 93.09
30/12/2025 10:55:52.208 26   92.89
      26 92.89
      26 92.89
30/12/2025 10:07:28.301 3   92.61
      3 92.61
      3 92.61
30/12/2025 10:07:04.541 1   92.77
      1 92.77
      1 92.77
30/12/2025 09:49:34.059 10   92.67
      10 92.67
      10 92.67
30/12/2025 09:47:34.276 30   92.69
      30 92.69
      30 92.69
30/12/2025 09:33:24.502 12   92.80
      12 92.80
      12 92.80
30/12/2025 09:18:06.917 1   92.89
      1 92.89
      1 92.89
30/12/2025 09:12:35.845 1   92.91
      1 92.91
      1 92.91
30/12/2025 09:04:27.636 3   92.53
      3 92.53
      3 92.53
30/12/2025 09:04:08.722 1   93.23
      1 93.23
      1 93.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM