Amundi MSCI Korea UCITS ETF Acc

173

161

158.70

Date Time Volume Order Volume Price
19/10/2026 21:49:03.187 2   158.70
      2 158.70
      2 158.70
19/10/2026 20:59:34.739 1   158.56
      1 158.56
      1 158.56
19/10/2026 20:38:25.870 2   158.26
      2 158.26
      2 158.26
19/10/2026 20:27:32.391 1   157.98
      1 157.98
      1 157.98
19/10/2026 19:57:52.320 1   158.58
      1 158.58
      1 158.58
19/10/2026 19:53:57.217 3   157.00
      3 157.00
      3 157.00
19/10/2026 19:53:39.023 1   158.66
      1 158.66
      1 158.66
19/10/2026 19:27:28.895 1   158.86
      1 158.86
      1 158.86
19/10/2026 19:09:08.170 1   158.68
      1 158.68
      1 158.68
19/10/2026 19:00:32.746 1   158.74
      1 158.74
      1 158.74
19/10/2026 19:00:12.957 1   157.08
      1 157.08
      1 157.08
19/10/2026 18:54:27.538 3   157.26
      3 157.26
      3 157.26
19/10/2026 18:54:08.746 1   158.84
      1 158.84
      1 158.84
19/10/2026 18:52:28.791 1   158.80
      1 158.80
      1 158.80
19/10/2026 18:52:06.070 2   157.22
      2 157.22
      2 157.22
19/10/2026 18:14:17.780 1   159.96
      1 159.96
      1 159.96
19/10/2026 18:08:18.626 1   159.86
      1 159.86
      1 159.86
19/10/2026 17:56:41.724 1   158.86
      1 158.86
      1 158.86
19/10/2026 17:20:22.694 1   159.24
      1 159.24
      1 159.24
19/10/2026 17:15:54.583 1   159.40
      1 159.40
      1 159.40
19/10/2026 17:14:09.506 1   159.32
      1 159.32
      1 159.32
19/10/2026 17:03:25.132 70   158.72
      70 158.72
      70 158.72
19/10/2026 16:45:57.131 2   158.84
      2 158.84
      2 158.84
19/10/2026 16:38:57.561 3   158.38
      3 158.38
      3 158.38
19/10/2026 16:38:24.652 1   158.60
      1 158.60
      1 158.60
19/10/2026 16:30:01.495 18   159.12
      18 159.12
      18 159.12
19/10/2026 16:30:00.597 79   159.30
      79 159.30
      79 159.30
19/10/2026 16:16:50.736 2   159.18
      2 159.18
      2 159.18
19/10/2026 16:16:30.762 1   159.08
      1 159.08
      1 159.08
19/10/2026 16:16:26.196 1   159.08
      1 159.08
      1 159.08
19/10/2026 16:05:57.361 3   157.86
      3 157.86
      3 157.86
19/10/2026 16:05:50.108 1   158.04
      1 158.04
      1 158.04
19/10/2026 16:04:12.816 2   157.50
      2 157.50
      2 157.50
19/10/2026 16:00:05.335 1   158.64
      1 158.64
      1 158.64
19/10/2026 15:46:25.890 1   159.10
      1 159.10
      1 159.10
19/10/2026 15:40:48.066 2   158.28
      2 158.28
      2 158.28
19/10/2026 15:27:57.488 3   159.68
      3 159.68
      3 159.68
19/10/2026 15:27:48.359 1   159.88
      1 159.88
      1 159.88
19/10/2026 15:21:14.173 1   159.96
      1 159.96
      1 159.96
19/10/2026 15:15:39.042 6   159.94
      6 159.94
      6 159.94
19/10/2026 14:58:24.804 1   159.44
      1 159.44
      1 159.44
19/10/2026 14:49:36.748 1   159.36
      1 159.36
      1 159.36
19/10/2026 14:46:30.074 1   159.50
      1 159.50
      1 159.50
19/10/2026 14:41:34.412 1   159.58
      1 159.58
      1 159.58
19/10/2026 14:39:57.381 3   159.36
      3 159.36
      3 159.36
19/10/2026 14:39:37.745 1   159.62
      1 159.62
      1 159.62
19/10/2026 14:37:27.046 1   159.78
      1 159.78
      1 159.78
19/10/2026 14:35:47.157 1   159.44
      1 159.44
      1 159.44
19/10/2026 14:33:35.686 1   159.64
      1 159.64
      1 159.64
19/10/2026 14:29:45.022 1   159.20
      1 159.20
      1 159.20
19/10/2026 14:28:37.860 1   159.46
      1 159.46
      1 159.46
19/10/2026 14:21:37.683 1   159.52
      1 159.52
      1 159.52
19/10/2026 14:17:58.156 49   159.38
      49 159.38
      49 159.38
19/10/2026 13:57:48.214 1   158.66
      1 158.66
      1 158.66
19/10/2026 13:57:15.583 1   158.88
      1 158.88
      1 158.88
19/10/2026 13:44:16.254 15   158.76
      15 158.76
      15 158.76
19/10/2026 13:39:57.283 3   158.52
      3 158.52
      3 158.52
19/10/2026 13:39:48.367 3   158.82
      3 158.82
      3 158.82
19/10/2026 13:25:39.333 1   159.06
      1 159.06
      1 159.06
19/10/2026 13:20:09.509 1   159.04
      1 159.04
      1 159.04
19/10/2026 13:04:33.109 1   159.66
      1 159.66
      1 159.66
19/10/2026 13:04:20.882 1   159.48
      1 159.48
      1 159.48
19/10/2026 13:02:57.338 3   159.58
      3 159.58
      3 159.58
19/10/2026 13:02:37.241 1   159.96
      1 159.96
      1 159.96
19/10/2026 13:01:20.708 182   159.96
      182 159.96
      182 159.96
19/10/2026 13:00:47.503 10   160.00
      10 160.00
      10 160.00
19/10/2026 13:00:00.789 134   160.38
      134 160.38
      134 160.38
19/10/2026 13:00:00.732 27   160.14
      27 160.14
      27 160.14
19/10/2026 12:57:12.565 1   160.54
      1 160.54
      1 160.54
19/10/2026 12:55:54.851 1   160.42
      1 160.42
      1 160.42
19/10/2026 12:48:57.888 3   160.14
      3 160.14
      3 160.14
19/10/2026 12:48:44.479 1   160.38
      1 160.38
      1 160.38
19/10/2026 12:46:16.843 1   160.20
      1 160.20
      1 160.20
19/10/2026 12:40:41.684 1   159.82
      1 159.82
      1 159.82
19/10/2026 12:37:10.688 1   159.38
      1 159.38
      1 159.38
19/10/2026 12:35:12.619 1   159.50
      1 159.50
      1 159.50
19/10/2026 12:30:27.355 3   159.22
      3 159.22
      3 159.22
19/10/2026 12:30:26.114 2   159.44
      2 159.44
      2 159.44
19/10/2026 12:30:07.785 1   159.46
      1 159.46
      1 159.46
19/10/2026 12:29:25.361 7   159.48
      3 159.48
      4 159.48
      7 159.48
19/10/2026 12:24:28.485 1   159.48
      1 159.48
      1 159.48
19/10/2026 12:24:27.687 2   159.34
      2 159.34
      2 159.34
19/10/2026 12:10:57.460 3   159.28
      3 159.28
      3 159.28
19/10/2026 12:10:52.771 1   159.50
      1 159.50
      1 159.50
19/10/2026 12:06:53.332 1   159.48
      1 159.48
      1 159.48
19/10/2026 12:01:20.810 1   159.46
      1 159.46
      1 159.46
19/10/2026 11:57:57.316 3   159.16
      3 159.16
      3 159.16
19/10/2026 11:57:53.585 1   159.48
      1 159.48
      1 159.48
19/10/2026 11:49:36.794 1   159.40
      1 159.40
      1 159.40
19/10/2026 11:47:38.658 2   159.10
      2 159.10
      2 159.10
19/10/2026 11:39:01.973 1   159.00
      1 159.00
      1 159.00
19/10/2026 11:28:34.585 1   159.16
      1 159.16
      1 159.16
19/10/2026 11:24:27.312 3   159.02
      3 159.02
      3 159.02
19/10/2026 11:23:58.802 1   159.26
      1 159.26
      1 159.26
19/10/2026 11:23:58.776 3   159.26
      3 159.26
      3 159.26
19/10/2026 11:21:48.270 1   159.26
      1 159.26
      1 159.26
19/10/2026 11:21:22.829 1   159.26
      1 159.26
      1 159.26
19/10/2026 11:20:33.212 1   159.26
      1 159.26
      1 159.26
19/10/2026 11:20:27.561 3   158.94
      3 158.94
      3 158.94
19/10/2026 11:20:12.241 1   159.22
      1 159.22
      1 159.22
19/10/2026 11:08:50.741 1   159.24
      1 159.24
      1 159.24
19/10/2026 11:06:27.291 1   159.18
      1 159.18
      1 159.18
19/10/2026 11:00:19.731 564   159.38
      564 159.38
      1 159.38
      563 159.38
19/10/2026 11:00:00.905 172   158.08
      172 158.08
      172 158.08
19/10/2026 10:56:36.336 1   159.50
      1 159.50
      1 159.50
19/10/2026 10:55:27.453 3   159.30
      3 159.30
      3 159.30
19/10/2026 10:55:22.429 1   159.48
      1 159.48
      1 159.48
19/10/2026 10:42:41.556 3   159.34
      3 159.34
      3 159.34
19/10/2026 10:34:06.610 1   159.38
      1 159.38
      1 159.38
19/10/2026 10:32:34.049 4   159.12
      4 159.12
      2 159.12
      2 159.12
19/10/2026 10:31:07.698 2   159.06
      2 159.06
      2 159.06
19/10/2026 10:23:20.110 7   159.00
      7 159.00
      7 159.00
19/10/2026 10:18:48.218 160   158.70
      160 158.70
      160 158.70
19/10/2026 10:06:34.548 1   159.16
      1 159.16
      1 159.16
19/10/2026 10:05:14.068 1   159.02
      1 159.02
      1 159.02
19/10/2026 10:02:57.577 4   158.70
      4 158.70
      4 158.70
19/10/2026 10:02:47.511 1   158.90
      1 158.90
      1 158.90
19/10/2026 10:02:38.570 1   158.90
      1 158.90
      1 158.90
19/10/2026 10:01:16.879 1   158.86
      1 158.86
      1 158.86
19/10/2026 09:59:07.199 1   158.86
      1 158.86
      1 158.86
19/10/2026 09:55:34.895 31   158.68
      31 158.68
      31 158.68
19/10/2026 09:55:27.612 3   158.54
      3 158.54
      3 158.54
19/10/2026 09:55:14.964 1   158.68
      1 158.68
      1 158.68
19/10/2026 09:55:06.242 1   158.68
      1 158.68
      1 158.68
19/10/2026 09:52:32.609 1   158.60
      1 158.60
      1 158.60
19/10/2026 09:52:14.045 1   158.60
      1 158.60
      1 158.60
19/10/2026 09:49:33.380 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:49:03.275 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:48:57.494 4   158.44
      4 158.44
      4 158.44
19/10/2026 09:48:49.011 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:48:42.430 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:48:37.276 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:47:39.852 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:47:04.245 1   158.74
      1 158.74
      1 158.74
19/10/2026 09:46:38.832 2   158.42
      2 158.42
      2 158.42
19/10/2026 09:42:27.727 3   158.34
      3 158.34
      3 158.34
19/10/2026 09:42:23.526 1   158.68
      1 158.68
      1 158.68
19/10/2026 09:38:53.187 1   158.70
      1 158.70
      1 158.70
19/10/2026 09:31:21.507 1   158.58
      1 158.58
      1 158.58
19/10/2026 09:29:23.107 2   158.24
      2 158.24
      2 158.24
19/10/2026 09:27:57.367 3   158.24
      3 158.24
      3 158.24
19/10/2026 09:27:49.994 1   158.56
      1 158.56
      1 158.56
19/10/2026 09:27:49.589 1   158.56
      1 158.56
      1 158.56
19/10/2026 09:27:49.438 1   158.56
      1 158.56
      1 158.56
19/10/2026 09:27:44.700 1   158.56
      1 158.56
      1 158.56
19/10/2026 09:27:38.988 47   158.56
      47 158.56
      47 158.56
19/10/2026 09:25:24.837 25   158.58
      25 158.58
      25 158.58
19/10/2026 09:23:47.404 4   158.58
      4 158.58
      4 158.58
19/10/2026 09:22:29.584 20   158.24
      20 158.24
      20 158.24
19/10/2026 09:19:27.680 3   158.24
      3 158.24
      3 158.24
19/10/2026 09:18:56.324 25   158.50
      1 158.50
      2 158.50
      7 158.50
      1 158.50
      15 158.50
      1 158.50
      1 158.50
      22 158.50
19/10/2026 08:37:27.361 3   155.50
      3 155.50
      3 155.50
19/10/2026 08:36:57.520 1   157.86
      1 157.86
      1 157.86
19/10/2026 08:25:47.977 5   157.86
      5 157.86
      4 157.86
      1 157.86
19/10/2026 08:24:03.188 2   155.50
      2 155.50
      2 155.50
19/10/2026 08:19:11.975 2   155.50
      2 155.50
      2 155.50
19/10/2026 08:04:53.683 3   155.50
      3 155.50
      3 155.50
19/10/2026 08:03:46.380 2   155.50
      2 155.50
      2 155.50
19/10/2026 08:03:16.303 2   155.50
      2 155.50
      2 155.50
19/10/2026 08:00:09.317 6   157.86
      2 157.86
      4 157.86
      5 157.86
      1 157.86
19/10/2026 07:52:57.157 8   156.34
      1 156.34
      7 156.34
      8 156.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM