MSCI Korea UCITS ETF ACC

65

58

127.56

Date Time Volume Order Volume Price
16/02/2026 11:43:48.000 9   127.56
      9 127.56
      9 127.56
16/02/2026 11:38:50.117 135   127.74
      135 127.74
      135 127.74
16/02/2026 11:29:41.391 1   127.72
      1 127.72
      1 127.72
16/02/2026 11:23:00.857 150   127.66
      150 127.66
      150 127.66
16/02/2026 11:16:59.075 70   127.74
      70 127.74
      70 127.74
16/02/2026 11:14:38.018 1   127.80
      1 127.80
      1 127.80
16/02/2026 11:14:28.203 1   127.62
      1 127.62
      1 127.62
16/02/2026 11:14:09.422 1   127.80
      1 127.80
      1 127.80
16/02/2026 11:13:47.822 1   127.62
      1 127.62
      1 127.62
16/02/2026 11:13:37.967 1   127.80
      1 127.80
      1 127.80
16/02/2026 11:13:25.560 1   127.62
      1 127.62
      1 127.62
16/02/2026 11:05:57.000 384   127.84
      384 127.84
      384 127.84
16/02/2026 11:05:38.779 400   127.84
      400 127.84
      400 127.84
16/02/2026 10:47:49.910 7   127.86
      7 127.86
      7 127.86
16/02/2026 10:46:21.649 25   128.06
      25 128.06
      25 128.06
16/02/2026 10:44:09.890 152   128.04
      152 128.04
      152 128.04
16/02/2026 10:43:57.260 39   128.00
      39 128.00
      39 128.00
16/02/2026 10:41:31.780 3   127.96
      3 127.96
      3 127.96
16/02/2026 10:41:01.376 40   128.18
      40 128.18
      40 128.18
16/02/2026 10:31:17.337 1   127.96
      1 127.96
      1 127.96
16/02/2026 10:30:18.643 1   127.96
      1 127.96
      1 127.96
16/02/2026 10:29:43.686 222   128.26
      222 128.26
      222 128.26
16/02/2026 10:27:21.826 100   128.22
      100 128.22
      100 128.22
16/02/2026 10:26:45.477 6   128.28
      6 128.28
      6 128.28
16/02/2026 10:24:35.614 100   128.22
      100 128.22
      100 128.22
16/02/2026 10:23:01.343 24   128.22
      24 128.22
      24 128.22
16/02/2026 10:09:11.680 1   128.16
      1 128.16
      1 128.16
16/02/2026 10:05:56.788 23   128.16
      23 128.16
      23 128.16
16/02/2026 10:01:40.277 1   128.08
      1 128.08
      1 128.08
16/02/2026 09:55:34.181 15   128.04
      15 128.04
      15 128.04
16/02/2026 09:54:01.522 10   128.02
      10 128.02
      10 128.02
16/02/2026 09:53:58.829 8   128.02
      8 128.02
      8 128.02
16/02/2026 09:44:07.566 1   128.02
      1 128.02
      1 128.02
16/02/2026 09:33:32.169 3   127.62
      3 127.62
      3 127.62
16/02/2026 09:33:08.140 1   127.98
      1 127.98
      1 127.98
16/02/2026 09:31:33.741 4   127.92
      4 127.92
      4 127.92
16/02/2026 09:30:45.415 9   127.90
      9 127.90
      9 127.90
16/02/2026 09:30:25.467 36   127.90
      36 127.90
      36 127.90
16/02/2026 09:23:10.846 1   127.90
      1 127.90
      1 127.90
16/02/2026 09:22:47.612 80   127.90
      80 127.90
      80 127.90
16/02/2026 09:20:24.107 10   127.64
      10 127.64
      10 127.64
16/02/2026 09:18:43.783 1   127.72
      1 127.72
      1 127.72
16/02/2026 09:17:04.011 40   127.74
      40 127.74
      40 127.74
16/02/2026 09:15:02.833 31   127.74
      31 127.74
      31 127.74
16/02/2026 09:13:33.759 1   127.58
      1 127.58
      1 127.58
16/02/2026 09:12:32.040 3   127.46
      3 127.46
      3 127.46
16/02/2026 09:12:10.794 1   127.70
      1 127.70
      1 127.70
16/02/2026 09:07:15.380 15   127.70
      15 127.70
      15 127.70
16/02/2026 09:05:23.805 16   127.62
      16 127.62
      16 127.62
16/02/2026 09:05:12.315 2   127.74
      1 127.74
      2 127.74
      1 127.74
16/02/2026 08:38:25.405 10   127.84
      10 127.84
      10 127.84
16/02/2026 08:30:09.384 30   127.76
      30 127.76
      30 127.76
16/02/2026 08:30:09.205 1   127.78
      1 127.78
      1 127.78
16/02/2026 08:29:40.002 8   127.30
      3 127.30
      3 127.30
      2 127.30
      8 127.30
16/02/2026 08:18:51.705 25   128.04
      25 128.04
      25 128.04
16/02/2026 08:00:45.320 17   128.08
      16 128.08
      17 128.08
      1 128.08
16/02/2026 07:46:52.403 17   128.22
      10 128.22
      17 128.22
      7 128.22
16/02/2026 07:46:51.261 120   128.22
      120 128.22
      21 128.22
      2 128.22
      50 128.22
      47 128.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM