MSCI Korea UCITS ETF ACC

130

125

174.96

Date Time Volume Order Volume Price
14/08/2026 20:56:48.531 3   174.96
      3 174.96
      3 174.96
14/08/2026 20:56:38.180 1   175.50
      1 175.50
      1 175.50
14/08/2026 20:16:51.228 1   175.76
      1 175.76
      1 175.76
14/08/2026 19:40:20.012 1   175.16
      1 175.16
      1 175.16
14/08/2026 19:39:18.685 3   174.28
      3 174.28
      3 174.28
14/08/2026 19:39:09.606 1   175.18
      1 175.18
      1 175.18
14/08/2026 18:56:08.295 1   175.44
      1 175.44
      1 175.44
14/08/2026 18:54:36.721 1   175.30
      1 175.30
      1 175.30
14/08/2026 18:50:56.218 1   175.42
      1 175.42
      1 175.42
14/08/2026 18:50:42.283 1   174.52
      1 174.52
      1 174.52
14/08/2026 18:50:18.623 3   174.62
      3 174.62
      3 174.62
14/08/2026 18:50:03.739 1   175.54
      1 175.54
      1 175.54
14/08/2026 18:49:01.115 1   175.54
      1 175.54
      1 175.54
14/08/2026 18:29:09.892 1   175.50
      1 175.50
      1 175.50
14/08/2026 18:25:31.684 1   175.52
      1 175.52
      1 175.52
14/08/2026 18:21:56.157 1   175.62
      1 175.62
      1 175.62
14/08/2026 18:21:39.442 2   174.62
      2 174.62
      2 174.62
14/08/2026 18:05:58.421 30   175.42
      30 175.42
      30 175.42
14/08/2026 18:01:48.541 3   174.54
      3 174.54
      3 174.54
14/08/2026 18:01:38.383 1   175.42
      1 175.42
      1 175.42
14/08/2026 17:48:34.610 15   174.96
      15 174.96
      15 174.96
14/08/2026 17:39:34.681 1   175.60
      1 175.60
      1 175.60
14/08/2026 17:31:39.629 1   174.26
      1 174.26
      1 174.26
14/08/2026 17:27:20.598 1   175.38
      1 175.38
      1 175.38
14/08/2026 16:57:34.801 1   176.72
      1 176.72
      1 176.72
14/08/2026 16:43:48.642 3   176.84
      3 176.84
      3 176.84
14/08/2026 16:43:45.259 1   177.04
      1 177.04
      1 177.04
14/08/2026 16:33:30.204 1   176.50
      1 176.50
      1 176.50
14/08/2026 16:31:29.172 5   176.40
      5 176.40
      5 176.40
14/08/2026 16:30:01.645 25   176.50
      25 176.50
      25 176.50
14/08/2026 16:30:00.936 48   176.54
      48 176.54
      26 176.54
      22 176.54
14/08/2026 16:23:23.772 1   176.22
      1 176.22
      1 176.22
14/08/2026 16:21:48.685 3   176.56
      3 176.56
      3 176.56
14/08/2026 16:21:29.521 1   176.84
      1 176.84
      1 176.84
14/08/2026 16:18:58.406 27   177.06
      27 177.06
      27 177.06
14/08/2026 16:03:21.791 1   177.78
      1 177.78
      1 177.78
14/08/2026 15:48:44.896 1   177.30
      1 177.30
      1 177.30
14/08/2026 15:43:07.274 3   176.68
      3 176.68
      3 176.68
14/08/2026 15:42:48.328 1   176.92
      1 176.92
      1 176.92
14/08/2026 15:39:19.518 1   176.96
      1 176.96
      1 176.96
14/08/2026 15:34:43.688 1   176.42
      1 176.42
      1 176.42
14/08/2026 15:31:53.878 12   177.00
      12 177.00
      12 177.00
14/08/2026 15:30:30.665 3   178.00
      3 178.00
      3 178.00
14/08/2026 15:22:37.680 3   177.50
      3 177.50
      3 177.50
14/08/2026 15:22:27.574 1   177.72
      1 177.72
      1 177.72
14/08/2026 15:20:45.941 1   177.76
      1 177.76
      1 177.76
14/08/2026 15:18:50.916 56   177.84
      56 177.84
      56 177.84
14/08/2026 14:59:09.657 1   178.54
      1 178.54
      1 178.54
14/08/2026 14:46:58.619 1   178.52
      1 178.52
      1 178.52
14/08/2026 14:42:07.430 3   178.04
      3 178.04
      3 178.04
14/08/2026 14:41:53.234 1   178.30
      1 178.30
      1 178.30
14/08/2026 14:40:53.725 1   178.34
      1 178.34
      1 178.34
14/08/2026 14:40:06.921 1   178.02
      1 178.02
      1 178.02
14/08/2026 14:38:42.209 1   178.26
      1 178.26
      1 178.26
14/08/2026 14:36:19.658 1   178.44
      1 178.44
      1 178.44
14/08/2026 14:32:59.498 43   178.40
      43 178.40
      43 178.40
14/08/2026 14:32:18.686 28   178.54
      28 178.54
      28 178.54
14/08/2026 14:29:28.630 1   177.78
      1 177.78
      1 177.78
14/08/2026 14:23:31.323 75   177.74
      75 177.74
      75 177.74
14/08/2026 13:59:20.632 1   178.22
      1 178.22
      1 178.22
14/08/2026 13:48:25.619 58   178.64
      58 178.64
      58 178.64
14/08/2026 13:41:25.987 8   178.30
      8 178.30
      8 178.30
14/08/2026 13:36:07.362 3   178.48
      3 178.48
      3 178.48
14/08/2026 13:36:01.599 2   178.66
      2 178.66
      2 178.66
14/08/2026 13:35:54.912 1   178.60
      1 178.60
      1 178.60
14/08/2026 13:25:19.737 1   178.64
      1 178.64
      1 178.64
14/08/2026 13:23:31.406 1   178.46
      1 178.46
      1 178.46
14/08/2026 13:15:07.409 3   178.36
      3 178.36
      3 178.36
14/08/2026 13:14:58.821 1   178.58
      1 178.58
      1 178.58
14/08/2026 13:14:18.285 1   178.66
      1 178.66
      1 178.66
14/08/2026 13:13:10.769 3   179.18
      3 179.18
      3 179.18
14/08/2026 13:00:00.787 1   177.94
      1 177.94
      1 177.94
14/08/2026 13:00:00.485 1   177.78
      1 177.78
      1 177.78
14/08/2026 12:42:04.987 1   177.74
      1 177.74
      1 177.74
14/08/2026 12:38:37.373 3   177.38
      3 177.38
      3 177.38
14/08/2026 12:38:32.998 1   177.56
      1 177.56
      1 177.56
14/08/2026 12:20:22.043 1   177.82
      1 177.82
      1 177.82
14/08/2026 12:09:18.860 1   177.88
      1 177.88
      1 177.88
14/08/2026 11:49:52.427 3   177.32
      3 177.32
      3 177.32
14/08/2026 11:49:17.907 1   177.50
      1 177.50
      1 177.50
14/08/2026 11:42:26.553 1   177.18
      1 177.18
      1 177.18
14/08/2026 11:40:12.223 1   177.28
      1 177.28
      1 177.28
14/08/2026 11:34:12.006 7   176.84
      7 176.84
      7 176.84
14/08/2026 11:22:42.106 6   176.82
      6 176.82
      6 176.82
14/08/2026 11:16:45.640 1   176.90
      1 176.90
      1 176.90
14/08/2026 11:00:27.349 1   177.16
      1 177.16
      1 177.16
14/08/2026 11:00:00.506 84   177.12
      84 177.12
      84 177.12
14/08/2026 11:00:00.293 65   177.74
      65 177.74
      65 177.74
14/08/2026 10:55:48.764 5   177.12
      5 177.12
      5 177.12
14/08/2026 10:51:38.415 1   177.30
      1 177.30
      1 177.30
14/08/2026 10:05:14.518 12   176.38
      12 176.38
      12 176.38
14/08/2026 09:58:47.361 3   176.48
      3 176.48
      3 176.48
14/08/2026 09:58:20.337 2   176.88
      2 176.88
      2 176.88
14/08/2026 09:49:19.683 15   176.64
      15 176.64
      15 176.64
14/08/2026 09:44:59.011 11   176.42
      11 176.42
      8 176.42
      3 176.42
14/08/2026 09:43:27.502 50   176.34
      50 176.34
      50 176.34
14/08/2026 09:38:14.345 1   176.38
      1 176.38
      1 176.38
14/08/2026 09:33:14.871 11   176.36
      11 176.36
      11 176.36
14/08/2026 09:30:15.919 1   176.06
      1 176.06
      1 176.06
14/08/2026 09:26:03.576 1   176.42
      1 176.42
      1 176.42
14/08/2026 09:25:44.090 1   176.06
      1 176.06
      1 176.06
14/08/2026 09:23:06.077 1   176.32
      1 176.32
      1 176.32
14/08/2026 09:20:18.222 3   176.04
      3 176.04
      3 176.04
14/08/2026 09:20:12.173 1   176.28
      1 176.28
      1 176.28
14/08/2026 09:18:38.478 1   176.28
      1 176.28
      1 176.28
14/08/2026 09:16:41.508 1   176.26
      1 176.26
      1 176.26
14/08/2026 09:11:48.503 3   176.06
      3 176.06
      3 176.06
14/08/2026 09:11:31.455 1   176.34
      1 176.34
      1 176.34
14/08/2026 09:10:35.657 265   176.34
      265 176.34
      265 176.34
14/08/2026 09:09:55.791 28   176.40
      28 176.40
      28 176.40
14/08/2026 09:08:38.221 1   176.40
      1 176.40
      1 176.40
14/08/2026 09:05:25.075 3   175.88
      3 175.88
      3 175.88
14/08/2026 09:05:15.289 1   176.44
      1 176.44
      1 176.44
14/08/2026 09:05:08.544 1   176.02
      1 176.02
      1 176.02
14/08/2026 08:46:18.380 1   176.76
      1 176.76
      1 176.76
14/08/2026 08:37:59.017 20   175.54
      20 175.54
      20 175.54
14/08/2026 08:33:57.799 1   176.76
      1 176.76
      1 176.76
14/08/2026 08:00:57.173 1   176.76
      1 176.76
      1 176.76
14/08/2026 08:00:14.431 2   172.94
      2 172.94
      2 172.94
14/08/2026 08:00:00.608 3   176.76
      3 176.76
      3 176.76
14/08/2026 07:52:09.551 60   175.74
      60 175.74
      60 175.74
14/08/2026 07:51:58.404 51   175.74
      51 175.74
      51 175.74
14/08/2026 07:51:47.933 60   175.74
      20 175.74
      40 175.74
      60 175.74
14/08/2026 07:40:21.045 42   175.74
      42 175.74
      42 175.74
14/08/2026 07:39:33.864 55   175.74
      13 175.74
      42 175.74
      54 175.74
      1 175.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM