Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

470

1221

105.38

<< <    

Date Time Volume Order Volume Price
23/10/2026 09:20:42.581 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:31.682 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:27.293 11   105.50
      11 105.50
      11 105.50
23/10/2026 09:20:13.019 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:09.518 1   105.62
      1 105.62
      1 105.62
23/10/2026 09:20:09.327 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:09.256 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:09.052 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:08.830 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:08.497 18   105.52
      18 105.52
      18 105.52
23/10/2026 09:20:07.792 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:04.604 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:03.808 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:20:02.350 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:19:45.906 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:44.441 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:29.465 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:27.738 7   105.48
      7 105.48
      7 105.48
23/10/2026 09:19:19.490 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:18.133 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:15.503 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:13.718 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:11.998 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:10.985 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:02.746 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:19:02.379 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:18:57.370 6   105.46
      6 105.46
      6 105.46
23/10/2026 09:18:45.044 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:18:43.536 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:18:41.156 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:18:40.005 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:18:39.812 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:18:33.744 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:18:27.405 3   105.48
      3 105.48
      3 105.48
23/10/2026 09:18:10.999 1   105.52
      1 105.52
      1 105.52
23/10/2026 09:18:10.604 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:18:08.627 1   105.52
      1 105.52
      1 105.52
23/10/2026 09:18:08.565 1   105.52
      1 105.52
      1 105.52
23/10/2026 09:18:07.429 1   105.52
      1 105.52
      1 105.52
23/10/2026 09:17:57.787 3   105.44
      3 105.44
      3 105.44
23/10/2026 09:17:49.077 1   105.52
      1 105.52
      1 105.52
23/10/2026 09:17:41.150 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:17:39.334 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:17:38.248 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:17:37.281 10   105.58
      10 105.58
      10 105.58
23/10/2026 09:17:34.836 1   105.58
      1 105.58
      1 105.58
23/10/2026 09:17:27.342 6   105.48
      6 105.48
      6 105.48
23/10/2026 09:17:14.072 1   105.62
      1 105.62
      1 105.62
23/10/2026 09:17:11.068 1   105.64
      1 105.64
      1 105.64
23/10/2026 09:17:07.859 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:17:07.599 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:17:03.560 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:17:02.274 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:16:57.229 8   105.50
      8 105.50
      8 105.50
23/10/2026 09:16:46.431 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:16:45.627 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:16:43.727 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:16:42.317 1   105.60
      1 105.60
      1 105.60
23/10/2026 09:16:40.612 187   105.46
      187 105.46
      187 105.46
23/10/2026 09:16:40.374 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:40.327 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:37.191 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:35.113 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:34.223 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:33.390 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:16:27.595 5   105.40
      5 105.40
      5 105.40
23/10/2026 09:16:16.016 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:06.272 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:04.970 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:04.906 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:03.839 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:02.656 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:16:02.362 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:57.238 7   105.34
      7 105.34
      7 105.34
23/10/2026 09:15:49.576 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:49.383 2   105.46
      2 105.46
      2 105.46
23/10/2026 09:15:49.317 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:47.144 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:45.238 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:44.123 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:15:36.573 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:15:17.729 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:15:11.904 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:14:59.283 3   105.38
      3 105.38
      3 105.38
23/10/2026 09:14:57.370 5   105.38
      5 105.38
      5 105.38
23/10/2026 09:14:50.527 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:49.430 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:48.804 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:45.673 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:45.394 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:40.156 4   105.38
      4 105.38
      4 105.38
23/10/2026 09:14:37.267 1   105.56
      1 105.56
      1 105.56
23/10/2026 09:14:27.727 4   105.38
      4 105.38
      4 105.38
23/10/2026 09:14:19.936 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:14:16.104 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:14:14.003 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:14:08.583 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:14:08.210 97   105.44
      97 105.44
      97 105.44
23/10/2026 09:13:16.348 1   105.48
      1 105.48
      1 105.48
23/10/2026 09:13:12.590 1   105.48
      1 105.48
      1 105.48
23/10/2026 09:12:57.714 3   105.38
      3 105.38
      3 105.38
23/10/2026 09:12:49.188 2   105.38
      2 105.38
      2 105.38
23/10/2026 09:12:46.812 1   105.48
      1 105.48
      1 105.48
23/10/2026 09:12:40.744 1   105.48
      1 105.48
      1 105.48
23/10/2026 09:12:38.367 1   105.48
      1 105.48
      1 105.48
23/10/2026 09:12:34.151 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:12:27.563 4   105.36
      4 105.36
      4 105.36
23/10/2026 09:12:20.454 250   105.42
      250 105.42
      250 105.42
23/10/2026 09:12:19.754 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:12:16.738 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:12:03.463 1   105.50
      1 105.50
      1 105.50
23/10/2026 09:12:01.844 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:12:01.643 1   105.54
      1 105.54
      1 105.54
23/10/2026 09:11:57.380 4   105.36
      4 105.36
      4 105.36
23/10/2026 09:11:45.042 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:11:43.421 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:11:41.755 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:11:41.049 1   105.46
      1 105.46
      1 105.46
23/10/2026 09:11:38.380 15   105.44
      15 105.44
      15 105.44
23/10/2026 09:11:36.815 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:11:27.296 5   105.32
      5 105.32
      5 105.32
23/10/2026 09:11:18.354 2   105.44
      2 105.44
      2 105.44
23/10/2026 09:11:13.556 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:11:12.497 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:11:11.038 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:11:03.085 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:10:36.829 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:10:34.606 4   105.44
      4 105.44
      4 105.44
23/10/2026 09:10:32.295 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:10:27.428 4   105.30
      4 105.30
      4 105.30
23/10/2026 09:10:06.704 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:10:06.298 9   105.44
      9 105.44
      9 105.44
23/10/2026 09:10:05.337 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:09:50.324 5   105.44
      5 105.44
      5 105.44
23/10/2026 09:09:44.419 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:09:44.320 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:09:37.758 1   105.42
      1 105.42
      1 105.42
23/10/2026 09:09:27.279 4   105.34
      4 105.34
      4 105.34
23/10/2026 09:09:07.434 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:09:05.430 1   105.44
      1 105.44
      1 105.44
23/10/2026 09:09:03.025 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:09:02.363 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:08:40.767 1   105.38
      1 105.38
      1 105.38
23/10/2026 09:08:09.700 1   105.38
      1 105.38
      1 105.38
23/10/2026 09:07:46.431 7   105.28
      7 105.28
      7 105.28
23/10/2026 09:07:27.563 5   105.28
      5 105.28
      5 105.28
23/10/2026 09:07:08.947 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:07:08.088 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:07:05.989 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:07:03.370 3   105.40
      3 105.40
      3 105.40
23/10/2026 09:06:59.266 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:06:54.639 90   105.30
      90 105.30
      90 105.30
23/10/2026 09:06:52.254 3   105.40
      3 105.40
      3 105.40
23/10/2026 09:06:46.226 1   105.40
      1 105.40
      1 105.40
23/10/2026 09:06:45.674 1   105.30
      1 105.30
      1 105.30
23/10/2026 09:06:39.517 1   105.36
      1 105.36
      1 105.36
23/10/2026 09:06:12.382 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:06:11.852 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:06:03.262 1   105.24
      1 105.24
      1 105.24
23/10/2026 09:05:57.258 5   105.14
      5 105.14
      5 105.14
23/10/2026 09:05:57.213 10   105.14
      10 105.14
      10 105.14
23/10/2026 09:05:48.210 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:47.856 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:47.399 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:46.838 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:45.862 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:45.121 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:44.782 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:43.346 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:40.616 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:40.489 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:34.311 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:33.425 1   105.28
      1 105.28
      1 105.28
23/10/2026 09:05:29.743 10   105.14
      10 105.14
      10 105.14
23/10/2026 09:05:27.604 5   105.14
      5 105.14
      5 105.14
23/10/2026 09:05:19.259 1   105.24
      1 105.24
      1 105.24
23/10/2026 09:05:17.812 3   105.24
      3 105.24
      3 105.24
23/10/2026 09:05:16.595 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:15.229 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:12.378 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:10.455 3   105.26
      3 105.26
      3 105.26
23/10/2026 09:05:06.380 1   105.26
      1 105.26
      1 105.26
23/10/2026 09:05:04.298 2   105.20
      2 105.20
      2 105.20
23/10/2026 09:04:59.752 97   105.24
      97 105.24
      97 105.24
23/10/2026 09:04:57.729 4   104.96
      4 104.96
      4 104.96
23/10/2026 09:04:47.647 1   106.38
      1 106.38
      1 106.38
23/10/2026 09:04:47.144 1   106.38
      1 106.38
      1 106.38
23/10/2026 09:04:31.544 1   106.38
      1 106.38
      1 106.38
23/10/2026 09:04:22.193 1   106.38
      1 106.38
      1 106.38
23/10/2026 09:04:15.391 1   106.38
      1 106.38
      1 106.38
23/10/2026 09:03:57.922 36   104.88
      36 104.88
      4 104.88
      17 104.88
      15 104.88
23/10/2026 09:03:41.728 2   106.32
      2 106.32
      2 106.32
23/10/2026 09:03:39.230 59   106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      59 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      15 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
      1 106.32
23/10/2026 08:59:02.390 50   106.34
      50 106.34
      1 106.34
      44 106.34
      1 106.34
      2 106.34
      2 106.34
23/10/2026 08:57:08.833 36   105.06
      5 105.06
      1 105.06
      36 105.06
      30 105.06
23/10/2026 08:56:52.840 6   106.38
      6 106.38
      6 106.38
23/10/2026 08:56:34.391 1   106.40
      1 106.40
      1 106.40
23/10/2026 08:56:11.930 5   106.40
      5 106.40
      5 106.40
23/10/2026 08:54:59.397 5   106.40
      1 106.40
      5 106.40
      2 106.40
      1 106.40
      1 106.40
23/10/2026 08:52:38.624 2   105.06
      2 105.06
      2 105.06
23/10/2026 08:52:01.425 3   106.20
      1 106.20
      2 106.20
      3 106.20
23/10/2026 08:51:27.460 4   105.06
      2 105.06
      4 105.06
      1 105.06
      1 105.06
23/10/2026 08:51:23.109 1   106.42
      1 106.42
      1 106.42
23/10/2026 08:51:12.642 1   106.20
      1 106.20
      1 106.20
23/10/2026 08:51:11.580 1   106.20
      1 106.20
      1 106.20
23/10/2026 08:50:37.451 1   105.06
      1 105.06
      1 105.06
23/10/2026 08:49:59.787 1   106.20
      1 106.20
      1 106.20
23/10/2026 08:48:41.546 2   105.06
      2 105.06
      2 105.06
23/10/2026 08:46:49.983 10   106.42
      10 106.42
      10 106.42
23/10/2026 08:46:13.246 37   106.42
      7 106.42
      30 106.42
      37 106.42
23/10/2026 08:45:30.560 10   106.42
      1 106.42
      9 106.42
      10 106.42
23/10/2026 08:45:16.880 1   106.20
      1 106.20
      1 106.20
23/10/2026 08:45:14.175 1   105.06
      1 105.06
      1 105.06
23/10/2026 08:43:23.248 1   105.06
      1 105.06
      1 105.06
23/10/2026 08:42:46.979 4   106.42
      4 106.42
      4 106.42
23/10/2026 08:42:17.549 10   106.42
      10 106.42
      10 106.42
23/10/2026 08:39:49.930 1   104.96
      1 104.96
      1 104.96
23/10/2026 08:39:48.311 9   106.40
      2 106.40
      7 106.40
      9 106.40
23/10/2026 08:38:11.153 9   105.94
      9 105.94
      9 105.94
23/10/2026 08:37:52.499 1   105.92
      1 105.92
      1 105.92
23/10/2026 08:36:24.609 5   105.96
      5 105.96
      5 105.96
23/10/2026 08:35:47.405 28   105.98
      28 105.98
      28 105.98
23/10/2026 08:33:12.820 350   106.00
      9 106.00
      46 106.00
      1 106.00
      20 106.00
      40 106.00
      3 106.00
      30 106.00
      10 106.00
      30 106.00
      10 106.00
      13 106.00
      97 106.00
      2 106.00
      5 106.00
      30 106.00
      350 106.00
      2 106.00
      2 106.00
23/10/2026 08:31:00.718 2   105.50
      2 105.50
      2 105.50
23/10/2026 08:29:51.802 9   105.50
      9 105.50
      9 105.50
23/10/2026 08:28:52.939 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:27:44.338 9   105.50
      9 105.50
      9 105.50
23/10/2026 08:25:57.313 3   104.52
      1 104.52
      3 104.52
      2 104.52
23/10/2026 08:25:45.033 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:22:13.415 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:20:58.533 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:18:34.849 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:18:27.276 3   104.48
      1 104.48
      3 104.48
      2 104.48
23/10/2026 08:17:55.598 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:16:43.943 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:15:55.233 9   105.50
      9 105.50
      9 105.50
23/10/2026 08:15:35.674 3   105.50
      3 105.50
      3 105.50
23/10/2026 08:15:05.833 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:14:30.928 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:13:46.228 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:13:05.146 7   105.50
      7 105.50
      7 105.50
23/10/2026 08:12:48.435 1   104.28
      1 104.28
      1 104.28
23/10/2026 08:11:27.453 3   104.26
      3 104.26
      3 104.26
23/10/2026 08:11:24.309 2   105.50
      2 105.50
      2 105.50
23/10/2026 08:10:55.542 15   105.50
      15 105.50
      15 105.50
23/10/2026 08:09:39.775 121   104.20
      1 104.20
      50 104.20
      121 104.20
      60 104.20
      5 104.20
      5 104.20
23/10/2026 08:09:21.472 2   105.00
      2 105.00
      2 105.00
23/10/2026 08:09:03.319 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:08:52.838 20   104.90
      20 104.90
      20 104.90
23/10/2026 08:08:08.849 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:08:03.842 10   105.50
      10 105.50
      10 105.50
23/10/2026 08:07:16.421 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:07:01.447 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:06:00.996 19   105.50
      19 105.50
      10 105.50
      9 105.50
23/10/2026 08:05:01.495 19   105.50
      19 105.50
      5 105.50
      2 105.50
      5 105.50
      2 105.50
      5 105.50
23/10/2026 08:04:39.623 2   105.30
      2 105.30
      2 105.30
23/10/2026 08:03:57.293 3   104.06
      3 104.06
      3 104.06
23/10/2026 08:03:52.794 1   105.50
      1 105.50
      1 105.50
23/10/2026 08:03:36.140 1   104.06
      1 104.06
      1 104.06
23/10/2026 08:03:32.698 1   105.40
      1 105.40
      1 105.40
23/10/2026 08:03:26.287 6   105.30
      5 105.30
      1 105.30
      6 105.30
23/10/2026 08:02:58.786 1   105.30
      1 105.30
      1 105.30
23/10/2026 08:02:56.673 1   104.04
      1 104.04
      1 104.04
23/10/2026 08:02:05.391 1 026   104.30
      1 026 104.30
      300 104.30
      676 104.30
      50 104.30
23/10/2026 08:01:13.596 1   104.92
      1 104.92
      1 104.92
23/10/2026 08:00:30.120 3   104.92
      3 104.92
      3 104.92
23/10/2026 08:00:15.431 1   105.80
      1 105.80
      1 105.80
23/10/2026 08:00:08.561 12   105.80
      12 105.80
      12 105.80
23/10/2026 08:00:02.404 87   104.92
      2 104.92
      15 104.92
      15 104.92
      87 104.92
      1 104.92
      52 104.92
      1 104.92
      1 104.92
23/10/2026 08:00:01.494 171   105.80
      171 105.80
      80 105.80
      91 105.80
23/10/2026 07:48:07.454 210   105.58
      210 105.58
      210 105.58
23/10/2026 07:48:07.292 590   105.58
      590 105.58
      50 105.58
      300 105.58
      30 105.58
      30 105.58
      180 105.58
23/10/2026 07:47:23.456 60   104.98
      5 104.98
      60 104.98
      55 104.98
23/10/2026 07:45:03.066 1   104.98
      1 104.98
      1 104.98
23/10/2026 07:41:54.589 17   104.98
      5 104.98
      12 104.98
      17 104.98
23/10/2026 07:40:24.940 1   104.98
      1 104.98
      1 104.98
23/10/2026 07:37:47.576 60   104.98
      60 104.98
      55 104.98
      5 104.98
23/10/2026 07:36:37.045 9   104.98
      4 104.98
      5 104.98
      9 104.98
23/10/2026 07:33:37.624 160   104.82
      15 104.82
      160 104.82
      5 104.82
      140 104.82
23/10/2026 07:33:17.020 48   105.82
      10 105.82
      38 105.82
      48 105.82
23/10/2026 07:31:24.740 60   104.82
      60 104.82
      60 104.82
23/10/2026 07:31:17.447 30   104.82
      30 104.82
      30 104.82
23/10/2026 07:31:09.719 46   104.82
      46 104.82
      46 104.82
23/10/2026 07:31:03.525 124   104.82
      124 104.82
      124 104.82
23/10/2026 07:30:56.792 60   104.82
      60 104.82
      60 104.82
23/10/2026 07:30:54.048 2   104.82
      2 104.82
      2 104.82
23/10/2026 07:30:22.798 33   104.82
      33 104.82
      33 104.82
23/10/2026 07:30:11.749 1   104.98
      1 104.98
      1 104.98
23/10/2026 07:30:05.403 1   104.98
      1 104.98
      1 104.98
23/10/2026 07:30:00.722 264   104.82
      10 104.82
      30 104.82
      1 104.82
      33 104.82
      1 104.82
      60 104.82
      5 104.82
      10 104.82
      3 104.82
      4 104.82
      33 104.82
      6 104.82
      25 104.82
      2 104.82
      16 104.82
      1 104.82
      19 104.82
      22 104.82
      1 104.82
      18 104.82
      199 104.82
      8 104.82
      1 104.82
      19 104.82
      1 104.82

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM