Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

391

637

75.78

<< <    

Date Time Volume Order Volume Price
02/04/2026 10:03:35.876 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:57.240 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:48.901 3   74.39
      3 74.39
      3 74.39
02/04/2026 10:02:34.653 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:31.619 4   74.30
      4 74.30
      4 74.30
02/04/2026 10:02:12.511 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:11.045 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:09.552 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:04.636 1   74.41
      1 74.41
      1 74.41
02/04/2026 10:01:52.471 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:43.906 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:38.379 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:31.444 3   74.34
      3 74.34
      3 74.34
02/04/2026 10:01:20.847 2   74.45
      2 74.45
      2 74.45
02/04/2026 10:01:15.043 4   74.45
      4 74.45
      4 74.45
02/04/2026 10:00:16.370 7   74.49
      7 74.49
      7 74.49
02/04/2026 09:59:59.742 73   74.34
      73 74.34
      73 74.34
02/04/2026 09:59:37.864 2   74.49
      2 74.49
      2 74.49
02/04/2026 09:59:31.336 4   74.33
      4 74.33
      4 74.33
02/04/2026 09:59:17.167 1   74.51
      1 74.51
      1 74.51
02/04/2026 09:59:16.552 3   74.51
      3 74.51
      3 74.51
02/04/2026 09:59:08.295 2   74.51
      2 74.51
      2 74.51
02/04/2026 09:59:07.188 4   74.51
      4 74.51
      4 74.51
02/04/2026 09:59:04.000 1   74.51
      1 74.51
      1 74.51
02/04/2026 09:58:47.404 4   74.32
      4 74.32
      4 74.32
02/04/2026 09:58:40.847 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:58:37.268 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:58:35.713 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:58:31.824 3   74.33
      3 74.33
      3 74.33
02/04/2026 09:58:13.393 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:58:12.802 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:55.205 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:41.275 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:41.219 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:31.683 3   74.33
      3 74.33
      3 74.33
02/04/2026 09:57:20.321 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:19.294 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:19.015 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:57:16.740 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:57:14.728 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:57:01.600 5   74.31
      5 74.31
      5 74.31
02/04/2026 09:56:46.535 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:56:43.037 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:56:42.916 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:56:38.782 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:56:36.419 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:56:33.989 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:56:17.183 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:56:05.749 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:56:01.858 4   74.40
      4 74.40
      4 74.40
02/04/2026 09:55:53.235 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:55:35.302 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:55:34.543 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:55:32.276 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:55:23.594 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:55:01.463 4   74.31
      4 74.31
      4 74.31
02/04/2026 09:54:46.624 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:54:45.382 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:45.195 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:44.658 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:44.251 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:54:32.977 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:54:31.538 4   74.32
      4 74.32
      4 74.32
02/04/2026 09:54:20.670 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:18.578 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:18.381 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:18.101 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:14.201 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:54:01.443 3   74.32
      3 74.32
      3 74.32
02/04/2026 09:53:40.964 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:53:35.227 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:53:03.756 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:53:01.506 5   74.31
      5 74.31
      5 74.31
02/04/2026 09:52:50.854 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:52:48.464 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:52:37.789 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:52:32.625 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:52:25.015 8   74.26
      8 74.26
      8 74.26
02/04/2026 09:52:06.279 6   74.42
      6 74.42
      6 74.42
02/04/2026 09:51:53.694 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:51:41.368 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:51:33.410 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:51:31.363 3   74.32
      3 74.32
      3 74.32
02/04/2026 09:51:17.828 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:51:13.084 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:51:12.093 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:51:12.042 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:51:01.518 6   74.31
      6 74.31
      6 74.31
02/04/2026 09:50:53.633 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:50:49.949 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:50:48.818 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:50:40.260 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:50:39.160 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:50:18.467 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:50:12.221 4   74.42
      4 74.42
      4 74.42
02/04/2026 09:50:04.384 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:50:01.303 4   74.31
      4 74.31
      4 74.31
02/04/2026 09:49:49.559 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:49:45.319 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:49:43.625 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:49:37.854 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:49:19.563 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:49:16.830 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:49:14.974 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:49:01.418 3   74.31
      3 74.31
      3 74.31
02/04/2026 09:48:42.471 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:48:41.078 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:39.633 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:48:37.655 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:34.314 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:31.219 4   74.31
      4 74.31
      4 74.31
02/04/2026 09:48:18.037 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:13.498 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:48:13.296 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:10.047 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:09.054 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:06.772 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:48:05.843 3   74.42
      3 74.42
      3 74.42
02/04/2026 09:48:01.224 3   74.31
      3 74.31
      3 74.31
02/04/2026 09:47:48.444 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:47:16.580 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:47:13.513 1   74.31
      1 74.31
      1 74.31
02/04/2026 09:47:05.205 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:46:39.682 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:46:36.857 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:46:31.239 4   74.31
      4 74.31
      4 74.31
02/04/2026 09:46:20.400 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:46:14.535 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:46:03.493 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:45:40.188 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:45:36.706 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:45:20.557 6   74.42
      6 74.42
      6 74.42
02/04/2026 09:45:17.054 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:45:06.650 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:45:01.355 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:44:38.657 4   74.42
      4 74.42
      4 74.42
02/04/2026 09:44:35.634 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:44:34.117 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:44:32.803 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:44:31.308 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:44:14.980 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:44:09.401 5   74.42
      5 74.42
      5 74.42
02/04/2026 09:44:02.977 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:44:02.777 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:44:01.564 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:43:49.795 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:43:15.115 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:43:08.840 1   74.28
      1 74.28
      1 74.28
02/04/2026 09:42:46.693 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:42:33.334 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:42:31.372 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:42:18.194 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:42:15.710 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:41:44.111 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:41:23.698 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:41:07.045 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:41:03.335 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:41:01.570 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:40:48.140 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:40:17.093 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:39:47.624 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:38:42.704 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:38:31.162 4   74.30
      4 74.30
      4 74.30
02/04/2026 09:38:21.608 2   74.45
      2 74.45
      2 74.45
02/04/2026 09:38:06.937 1   74.45
      1 74.45
      1 74.45
02/04/2026 09:38:05.317 1   74.44
      1 74.44
      1 74.44
02/04/2026 09:37:44.077 1   74.41
      1 74.41
      1 74.41
02/04/2026 09:37:43.979 3   74.41
      3 74.41
      3 74.41
02/04/2026 09:37:31.264 4   74.27
      4 74.27
      4 74.27
02/04/2026 09:37:13.904 1   74.39
      1 74.39
      1 74.39
02/04/2026 09:37:13.029 1   74.39
      1 74.39
      1 74.39
02/04/2026 09:37:11.748 1   74.39
      1 74.39
      1 74.39
02/04/2026 09:36:38.641 2   74.24
      2 74.24
      2 74.24
02/04/2026 09:36:32.874 1   74.40
      1 74.40
      1 74.40
02/04/2026 09:36:31.764 1   74.40
      1 74.40
      1 74.40
02/04/2026 09:36:16.497 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:35:49.168 18   74.21
      18 74.21
      18 74.21
02/04/2026 09:35:44.616 2   74.36
      2 74.36
      2 74.36
02/04/2026 09:35:43.659 2   74.36
      2 74.36
      2 74.36
02/04/2026 09:35:31.308 3   74.21
      3 74.21
      3 74.21
02/04/2026 09:35:12.858 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:35:06.664 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:35:06.459 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:35:05.296 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:34:48.541 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:34:40.309 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:34:31.536 3   74.21
      3 74.21
      3 74.21
02/04/2026 09:34:19.045 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:34:16.464 2   74.36
      2 74.36
      2 74.36
02/04/2026 09:33:36.531 1   74.35
      1 74.35
      1 74.35
02/04/2026 09:33:33.764 1   74.35
      1 74.35
      1 74.35
02/04/2026 09:33:31.250 3   74.21
      3 74.21
      3 74.21
02/04/2026 09:33:15.455 2   74.35
      2 74.35
      2 74.35
02/04/2026 09:33:05.048 1   74.34
      1 74.34
      1 74.34
02/04/2026 09:32:40.676 1   74.34
      1 74.34
      1 74.34
02/04/2026 09:32:35.981 1   74.34
      1 74.34
      1 74.34
02/04/2026 09:32:34.317 1   74.18
      1 74.18
      1 74.18
02/04/2026 09:31:16.694 2   74.34
      2 74.34
      2 74.34
02/04/2026 09:31:01.454 3   74.17
      3 74.17
      3 74.17
02/04/2026 09:30:43.971 3   74.35
      3 74.35
      3 74.35
02/04/2026 09:30:41.564 1   74.35
      1 74.35
      1 74.35
02/04/2026 09:30:32.247 1   74.35
      1 74.35
      1 74.35
02/04/2026 09:30:32.141 3   74.13
      3 74.13
      3 74.13
02/04/2026 09:30:31.943 2   74.35
      2 74.35
      2 74.35
02/04/2026 09:30:19.825 1   74.34
      1 74.34
      1 74.34
02/04/2026 09:30:19.114 2   74.35
      2 74.35
      2 74.35
02/04/2026 09:30:16.970 1   74.35
      1 74.35
      1 74.35
02/04/2026 09:30:13.657 3   74.35
      3 74.35
      3 74.35
02/04/2026 09:30:06.423 3   74.35
      3 74.35
      3 74.35
02/04/2026 09:30:01.626 3   74.18
      3 74.18
      3 74.18
02/04/2026 09:29:32.628 1   74.31
      1 74.31
      1 74.31
02/04/2026 09:29:20.737 1   74.31
      1 74.31
      1 74.31
02/04/2026 09:29:09.142 1   74.31
      1 74.31
      1 74.31
02/04/2026 09:28:40.615 3   74.31
      3 74.31
      3 74.31
02/04/2026 09:28:37.058 1   74.31
      1 74.31
      1 74.31
02/04/2026 09:28:31.437 3   74.09
      3 74.09
      3 74.09
02/04/2026 09:28:18.832 1   74.29
      1 74.29
      1 74.29
02/04/2026 09:28:06.445 3   74.28
      3 74.28
      3 74.28
02/04/2026 09:28:06.043 2   74.28
      2 74.28
      2 74.28
02/04/2026 09:28:01.277 3   74.09
      3 74.09
      3 74.09
02/04/2026 09:27:43.191 1   74.25
      1 74.25
      1 74.25
02/04/2026 09:27:40.940 1   74.25
      1 74.25
      1 74.25
02/04/2026 09:27:36.375 1   74.23
      1 74.23
      1 74.23
02/04/2026 09:27:31.870 2   74.23
      2 74.23
      2 74.23
02/04/2026 09:27:31.296 3   74.09
      3 74.09
      3 74.09
02/04/2026 09:27:13.727 1   74.20
      1 74.20
      1 74.20
02/04/2026 09:26:48.611 2   74.19
      2 74.19
      2 74.19
02/04/2026 09:26:40.947 1   74.19
      1 74.19
      1 74.19
02/04/2026 09:26:16.348 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:26:14.931 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:26:01.268 6   74.07
      6 74.07
      6 74.07
02/04/2026 09:25:47.434 1   74.20
      1 74.20
      1 74.20
02/04/2026 09:25:43.446 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:25:43.000 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:25:41.030 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:24:44.251 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:24:43.721 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:24:19.632 40   74.11
      40 74.11
      40 74.11
02/04/2026 09:23:40.158 1   74.24
      1 74.24
      1 74.24
02/04/2026 09:23:10.983 1   74.21
      1 74.21
      1 74.21
02/04/2026 09:23:01.464 3   74.09
      3 74.09
      3 74.09
02/04/2026 09:22:42.869 1   74.20
      1 74.20
      1 74.20
02/04/2026 09:22:35.957 2   74.22
      2 74.22
      2 74.22
02/04/2026 09:22:32.010 1   74.24
      1 74.24
      1 74.24
02/04/2026 09:22:31.456 3   74.10
      3 74.10
      3 74.10
02/04/2026 09:22:13.088 1   74.26
      1 74.26
      1 74.26
02/04/2026 09:22:03.479 1   74.26
      1 74.26
      1 74.26
02/04/2026 09:21:47.976 1   74.28
      1 74.28
      1 74.28
02/04/2026 09:21:42.873 1   74.28
      1 74.28
      1 74.28
02/04/2026 09:21:40.637 2   74.28
      2 74.28
      2 74.28
02/04/2026 09:21:31.629 3   74.19
      3 74.19
      3 74.19
02/04/2026 09:21:12.852 68   74.19
      68 74.19
      68 74.19
02/04/2026 09:21:10.485 1   74.32
      1 74.32
      1 74.32
02/04/2026 09:21:09.977 1   74.32
      1 74.32
      1 74.32
02/04/2026 09:20:47.179 2   74.36
      2 74.36
      2 74.36
02/04/2026 09:20:34.824 1   74.36
      1 74.36
      1 74.36
02/04/2026 09:19:39.705 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:19:01.505 3   74.27
      3 74.27
      3 74.27
02/04/2026 09:18:45.852 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:18:37.201 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:18:34.237 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:18:21.364 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:18:01.414 5   74.27
      5 74.27
      5 74.27
02/04/2026 09:17:45.987 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:17:45.140 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:17:40.428 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:17:38.686 1   74.40
      1 74.40
      1 74.40
02/04/2026 09:16:03.242 1   74.40
      1 74.40
      1 74.40
02/04/2026 09:16:03.155 1   74.40
      1 74.40
      1 74.40
02/04/2026 09:16:01.439 5   74.27
      5 74.27
      5 74.27
02/04/2026 09:15:45.851 1   74.39
      1 74.39
      1 74.39
02/04/2026 09:15:44.570 2   74.39
      2 74.39
      2 74.39
02/04/2026 09:15:40.269 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:15:39.640 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:15:34.509 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:15:31.412 49   74.27
      49 74.27
      49 74.27
02/04/2026 09:15:30.034 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:15:20.761 1   74.38
      1 74.38
      1 74.38
02/04/2026 09:15:19.491 193   74.36
      1 74.36
      1 74.36
      3 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      5 74.36
      2 74.36
      1 74.36
      185 74.36
      1 74.36
      3 74.36
      1 74.36
      3 74.36
      130 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      2 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      2 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
      1 74.36
02/04/2026 08:54:22.034 1   75.75
      1 75.75
      1 75.75
02/04/2026 08:51:14.562 1   75.75
      1 75.75
      1 75.75
02/04/2026 08:46:57.899 8   74.01
      8 74.01
      8 74.01
02/04/2026 08:43:49.116 4   74.01
      4 74.01
      4 74.01
02/04/2026 08:40:58.496 10   74.80
      10 74.80
      10 74.80
02/04/2026 08:40:58.326 14   75.75
      4 75.75
      14 75.75
      10 75.75
02/04/2026 08:36:19.410 14   74.01
      14 74.01
      10 74.01
      4 74.01
02/04/2026 08:35:00.886 33   75.75
      33 75.75
      13 75.75
      20 75.75
02/04/2026 08:23:38.134 5   75.75
      5 75.75
      5 75.75
02/04/2026 08:23:14.929 1   75.75
      1 75.75
      1 75.75
02/04/2026 08:18:48.721 49   74.70
      49 74.70
      49 74.70
02/04/2026 08:18:48.537 3   74.01
      3 74.01
      3 74.01
02/04/2026 08:18:48.398 2   75.76
      2 75.76
      2 75.76
02/04/2026 08:08:24.429 60   75.85
      10 75.85
      50 75.85
      60 75.85
02/04/2026 08:06:32.450 13   74.01
      13 74.01
      13 74.01
02/04/2026 08:06:32.258 46   74.01
      20 74.01
      8 74.01
      46 74.01
      4 74.01
      4 74.01
      10 74.01
02/04/2026 08:05:31.461 1   75.24
      1 75.24
      1 75.24
02/04/2026 08:01:14.552 3   74.95
      3 74.95
      3 74.95
02/04/2026 08:00:37.487 53   75.19
      49 75.19
      16 75.19
      4 75.19
      37 75.19
02/04/2026 07:53:31.442 25   74.73
      25 74.73
      25 74.73
02/04/2026 07:51:40.827 60   75.00
      20 75.00
      40 75.00
      60 75.00
02/04/2026 07:51:40.784 70   75.01
      70 75.01
      70 75.01
02/04/2026 07:51:40.664 20   76.17
      20 76.17
      20 76.17
02/04/2026 07:51:39.898 2   76.42
      2 76.42
      2 76.42
02/04/2026 07:51:39.837 190   75.00
      190 75.00
      25 75.00
      150 75.00
      5 75.00
      10 75.00
02/04/2026 07:46:28.452 197   75.00
      66 75.00
      4 75.00
      197 75.00
      13 75.00
      75 75.00
      39 75.00
02/04/2026 07:39:24.449 30   77.26
      30 77.26
      30 77.26
02/04/2026 07:39:24.400 49   77.00
      1 77.00
      2 77.00
      6 77.00
      10 77.00
      40 77.00
      27 77.00
      12 77.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM