Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

381

589

77.67

<< <    

Date Time Volume Order Volume Price
16/02/2026 10:14:09.231 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:58.596 2   78.20
      2 78.20
      2 78.20
16/02/2026 10:13:31.744 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:13:17.832 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:07.866 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:02.756 2   78.29
      2 78.29
      2 78.29
16/02/2026 10:12:48.281 7   78.25
      7 78.25
      7 78.25
16/02/2026 10:12:39.981 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:12:37.253 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:12:36.543 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:12:31.939 3   78.26
      3 78.26
      3 78.26
16/02/2026 10:12:25.719 8   78.30
      8 78.30
      8 78.30
16/02/2026 10:12:13.720 5   78.25
      5 78.25
      5 78.25
16/02/2026 10:11:00.103 5   78.32
      5 78.32
      5 78.32
16/02/2026 10:10:51.246 1   78.32
      1 78.32
      1 78.32
16/02/2026 10:10:29.590 5   78.25
      5 78.25
      5 78.25
16/02/2026 10:09:57.463 5   78.32
      5 78.32
      5 78.32
16/02/2026 10:09:44.359 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:09:41.734 3   78.25
      3 78.25
      3 78.25
16/02/2026 10:09:14.216 17   78.30
      17 78.30
      17 78.30
16/02/2026 10:09:14.114 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:09:01.714 3   78.25
      3 78.25
      3 78.25
16/02/2026 10:08:32.836 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:45.272 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:07:40.829 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:38.192 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:33.907 48   78.30
      48 78.30
      48 78.30
16/02/2026 10:07:28.015 6   78.23
      6 78.23
      6 78.23
16/02/2026 10:07:01.858 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:06:43.911 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:43.255 5   78.30
      5 78.30
      5 78.30
16/02/2026 10:06:36.380 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:36.129 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:01.732 4   78.25
      4 78.25
      4 78.25
16/02/2026 10:05:45.269 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:43.000 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:34.452 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:18.321 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:10.780 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:10.026 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:05:07.090 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:01.570 4   78.24
      4 78.24
      4 78.24
16/02/2026 10:04:42.507 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:41.543 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:37.351 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:18.339 1   78.22
      1 78.22
      1 78.22
16/02/2026 10:04:11.888 8   78.20
      8 78.20
      8 78.20
16/02/2026 10:03:42.796 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:03:11.234 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:02:31.879 3   78.22
      3 78.22
      3 78.22
16/02/2026 10:02:18.763 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:02:10.720 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:02:05.108 2   78.28
      2 78.28
      2 78.28
16/02/2026 10:01:44.780 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:01:36.890 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:01:31.733 3   78.21
      3 78.21
      3 78.21
16/02/2026 10:01:16.650 2   78.28
      2 78.28
      2 78.28
16/02/2026 10:00:42.557 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:59:37.024 2   78.30
      2 78.30
      2 78.30
16/02/2026 09:59:34.293 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:59:09.353 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:58:50.899 1   78.25
      1 78.25
      1 78.25
16/02/2026 09:58:08.871 1   78.29
      1 78.29
      1 78.29
16/02/2026 09:57:47.682 4   78.24
      4 78.24
      4 78.24
16/02/2026 09:57:38.941 13   78.29
      13 78.29
      13 78.29
16/02/2026 09:57:01.808 3   78.23
      3 78.23
      3 78.23
16/02/2026 09:56:36.160 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:56:34.193 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:56:03.015 3   78.31
      3 78.31
      3 78.31
16/02/2026 09:55:47.702 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:55:43.257 4   78.27
      4 78.27
      4 78.27
16/02/2026 09:55:42.399 2   78.32
      2 78.32
      2 78.32
16/02/2026 09:55:25.161 5   78.32
      5 78.32
      5 78.32
16/02/2026 09:55:02.567 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:55:01.761 3   78.26
      3 78.26
      3 78.26
16/02/2026 09:55:01.665 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:56.972 4   78.25
      4 78.25
      4 78.25
16/02/2026 09:54:38.950 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:13.679 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:06.800 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:53:37.668 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:53:20.167 3   78.24
      3 78.24
      3 78.24
16/02/2026 09:52:59.152 4   78.28
      4 78.28
      4 78.28
16/02/2026 09:52:08.201 4   78.22
      4 78.22
      4 78.22
16/02/2026 09:51:31.802 3   78.28
      3 78.28
      3 78.28
16/02/2026 09:51:10.199 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:51:01.818 3   78.21
      3 78.21
      3 78.21
16/02/2026 09:50:36.643 1   78.29
      1 78.29
      1 78.29
16/02/2026 09:48:51.874 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:48:37.566 1   78.33
      1 78.33
      1 78.33
16/02/2026 09:48:09.857 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:48:01.772 3   78.26
      3 78.26
      3 78.26
16/02/2026 09:47:39.721 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:47:32.187 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:47:14.984 52   78.30
      52 78.30
      52 78.30
16/02/2026 09:47:07.450 2   78.26
      2 78.26
      2 78.26
16/02/2026 09:47:06.589 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:46:05.332 3   78.25
      3 78.25
      3 78.25
16/02/2026 09:44:32.100 2   78.24
      2 78.24
      2 78.24
16/02/2026 09:44:11.609 2   78.10
      2 78.10
      2 78.10
16/02/2026 09:44:01.748 3   78.10
      3 78.10
      3 78.10
16/02/2026 09:43:41.262 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:37.973 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:37.013 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:33.323 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:31.854 3   78.08
      3 78.08
      3 78.08
16/02/2026 09:43:04.081 2   78.18
      2 78.18
      2 78.18
16/02/2026 09:43:02.870 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:41:38.403 1   78.22
      1 78.22
      1 78.22
16/02/2026 09:41:31.824 3   78.09
      3 78.09
      3 78.09
16/02/2026 09:41:24.029 1   78.22
      1 78.22
      1 78.22
16/02/2026 09:40:46.423 2   78.22
      2 78.22
      2 78.22
16/02/2026 09:40:02.604 1   78.20
      1 78.20
      1 78.20
16/02/2026 09:39:36.009 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:39:31.822 3   78.06
      3 78.06
      3 78.06
16/02/2026 09:39:15.415 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:38:34.702 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:37:17.261 10   78.08
      10 78.08
      10 78.08
16/02/2026 09:37:06.910 1   78.09
      1 78.09
      1 78.09
16/02/2026 09:37:04.229 1   78.14
      1 78.14
      1 78.14
16/02/2026 09:36:33.926 1   78.14
      1 78.14
      1 78.14
16/02/2026 09:36:01.710 3   78.05
      3 78.05
      3 78.05
16/02/2026 09:35:31.321 4   78.16
      4 78.16
      4 78.16
16/02/2026 09:35:09.056 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:35:03.934 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:35:01.858 3   78.09
      3 78.09
      3 78.09
16/02/2026 09:34:38.194 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:34:35.915 2   78.16
      2 78.16
      2 78.16
16/02/2026 09:34:33.794 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:34:31.727 3   78.09
      3 78.09
      3 78.09
16/02/2026 09:34:22.340 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:34:22.315 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:34:18.375 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:34:12.713 1   78.14
      1 78.14
      1 78.14
16/02/2026 09:33:13.199 2   78.10
      2 78.10
      2 78.10
16/02/2026 09:33:07.936 1   78.15
      1 78.15
      1 78.15
16/02/2026 09:32:31.772 4   78.11
      4 78.11
      4 78.11
16/02/2026 09:32:11.482 2   78.18
      2 78.18
      2 78.18
16/02/2026 09:32:06.930 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:32:03.949 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:31:43.460 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:31:37.393 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:31:33.792 51   78.18
      51 78.18
      51 78.18
16/02/2026 09:31:31.995 5   78.12
      5 78.12
      5 78.12
16/02/2026 09:31:12.163 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:31:10.189 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:31:07.676 230   78.17
      1 78.17
      230 78.17
      1 78.17
      227 78.17
      1 78.17
16/02/2026 09:30:26.054 1 638   78.17
      1 638 78.17
      1 638 78.17
16/02/2026 09:30:11.182 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:29:58.664 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:29:31.705 4   78.10
      4 78.10
      4 78.10
16/02/2026 09:29:12.079 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:29:05.313 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:29:04.402 2   78.16
      2 78.16
      2 78.16
16/02/2026 09:28:44.103 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:28:14.607 2   78.09
      2 78.09
      2 78.09
16/02/2026 09:27:42.983 1   78.19
      1 78.19
      1 78.19
16/02/2026 09:27:36.005 1   78.19
      1 78.19
      1 78.19
16/02/2026 09:27:34.339 1   78.19
      1 78.19
      1 78.19
16/02/2026 09:27:31.859 4   78.15
      4 78.15
      4 78.15
16/02/2026 09:27:13.600 2   78.17
      2 78.17
      2 78.17
16/02/2026 09:27:11.220 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:27:10.916 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:27:10.257 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:27:02.415 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:31.854 6   78.13
      6 78.13
      6 78.13
16/02/2026 09:26:17.243 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:17.169 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:12.207 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:09.475 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:07.047 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:26:04.717 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:25:58.847 1   78.13
      1 78.13
      1 78.13
16/02/2026 09:25:47.713 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:25:39.767 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:25:05.141 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:24:58.979 65   78.17
      65 78.17
      65 78.17
16/02/2026 09:24:29.123 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:23:57.100 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:23:17.017 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:23:15.297 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:23:15.021 21   78.08
      21 78.08
      21 78.08
16/02/2026 09:23:02.997 5   78.15
      5 78.15
      5 78.15
16/02/2026 09:22:01.841 6   78.11
      6 78.11
      6 78.11
16/02/2026 09:21:45.307 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:41.917 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:41.313 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:38.897 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:38.325 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:37.931 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:37.874 2   78.18
      2 78.18
      2 78.18
16/02/2026 09:21:36.966 2   78.18
      2 78.18
      2 78.18
16/02/2026 09:21:35.086 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:21:01.737 3   78.12
      3 78.12
      3 78.12
16/02/2026 09:20:47.328 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:20:44.390 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:20:36.819 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:20:34.439 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:19:53.803 5   78.14
      5 78.14
      5 78.14
16/02/2026 09:19:45.355 1   78.14
      1 78.14
      1 78.14
16/02/2026 09:19:41.669 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:19:31.752 4   78.06
      4 78.06
      4 78.06
16/02/2026 09:19:17.880 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:19:09.231 2   78.11
      2 78.11
      2 78.11
16/02/2026 09:19:06.997 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:19:06.342 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:19:04.627 2   78.11
      2 78.11
      2 78.11
16/02/2026 09:19:01.588 3   78.06
      3 78.06
      3 78.06
16/02/2026 09:18:48.995 2   78.11
      2 78.11
      2 78.11
16/02/2026 09:18:43.583 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:18:40.196 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:18:14.909 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:18:08.134 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:16:34.487 1   78.10
      1 78.10
      1 78.10
16/02/2026 09:16:31.713 2   78.04
      2 78.04
      2 78.04
16/02/2026 09:16:01.822 4   78.02
      4 78.02
      4 78.02
16/02/2026 09:15:51.043 1   78.06
      1 78.06
      1 78.06
16/02/2026 09:15:30.511 1   78.06
      1 78.06
      1 78.06
16/02/2026 09:15:18.065 1   78.06
      1 78.06
      1 78.06
16/02/2026 09:14:35.017 1   78.08
      1 78.08
      1 78.08
16/02/2026 09:14:34.102 1   78.08
      1 78.08
      1 78.08
16/02/2026 09:14:31.778 3   78.02
      3 78.02
      3 78.02
16/02/2026 09:14:08.471 1   78.08
      1 78.08
      1 78.08
16/02/2026 09:14:07.006 1   78.08
      1 78.08
      1 78.08
16/02/2026 09:13:40.950 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:13:11.163 1   78.07
      1 78.07
      1 78.07
16/02/2026 09:12:31.839 3   78.02
      3 78.02
      3 78.02
16/02/2026 09:12:12.109 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:12:11.453 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:12:09.483 1   78.11
      1 78.11
      1 78.11
16/02/2026 09:12:01.950 3   78.02
      3 78.02
      3 78.02
16/02/2026 09:11:44.403 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:11:42.026 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:11:28.918 5   78.12
      5 78.12
      5 78.12
16/02/2026 09:11:01.659 3   78.11
      3 78.11
      3 78.11
16/02/2026 09:10:49.880 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:10:47.151 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:10:08.851 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:09:43.250 2   78.12
      2 78.12
      2 78.12
16/02/2026 09:09:09.101 7   78.12
      7 78.12
      7 78.12
16/02/2026 09:09:06.129 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:09:01.932 4   78.04
      4 78.04
      4 78.04
16/02/2026 09:08:38.059 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:08:34.154 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:08:31.732 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:08:12.251 1   78.12
      1 78.12
      1 78.12
16/02/2026 09:08:06.333 2   78.12
      2 78.12
      2 78.12
16/02/2026 09:08:01.837 6   78.06
      6 78.06
      6 78.06
16/02/2026 09:07:37.919 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:07:37.257 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:07:34.434 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:07:34.032 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:07:12.419 1   78.14
      1 78.14
      1 78.14
16/02/2026 09:07:09.037 1   78.15
      1 78.15
      1 78.15
16/02/2026 09:06:38.925 1   78.15
      1 78.15
      1 78.15
16/02/2026 09:06:32.000 3   78.02
      3 78.02
      3 78.02
16/02/2026 09:06:12.774 1   78.13
      1 78.13
      1 78.13
16/02/2026 09:06:09.181 1   78.15
      1 78.15
      1 78.15
16/02/2026 09:06:06.448 1   78.15
      1 78.15
      1 78.15
16/02/2026 09:05:47.434 1   78.16
      1 78.16
      1 78.16
16/02/2026 09:05:32.015 25   78.02
      25 78.02
      25 78.02
16/02/2026 09:05:12.440 1   78.20
      1 78.20
      1 78.20
16/02/2026 09:05:07.128 224   78.01
      1 78.01
      3 78.01
      45 78.01
      1 78.01
      1 78.01
      1 78.01
      150 78.01
      1 78.01
      126 78.01
      1 78.01
      1 78.01
      2 78.01
      22 78.01
      1 78.01
      3 78.01
      4 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      2 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      1 78.01
      64 78.01
      1 78.01
16/02/2026 08:55:01.771 3   77.58
      3 77.58
      3 77.58
16/02/2026 08:54:54.319 150   77.66
      150 77.66
      150 77.66
16/02/2026 08:54:38.188 1   77.90
      1 77.90
      1 77.90
16/02/2026 08:54:18.010 4   77.92
      4 77.92
      4 77.92
16/02/2026 08:54:10.856 19   77.91
      19 77.91
      19 77.91
16/02/2026 08:53:21.036 2   78.00
      2 78.00
      2 78.00
16/02/2026 08:51:27.724 2   77.96
      2 77.96
      2 77.96
16/02/2026 08:48:29.692 1   77.96
      1 77.96
      1 77.96
16/02/2026 08:47:35.562 1   77.92
      1 77.92
      1 77.92
16/02/2026 08:45:23.048 4   78.06
      4 78.06
      4 78.06
16/02/2026 08:45:14.304 1   77.59
      1 77.59
      1 77.59
16/02/2026 08:44:17.173 32   78.07
      12 78.07
      32 78.07
      20 78.07
16/02/2026 08:42:41.474 30   77.58
      30 77.58
      20 77.58
      10 77.58
16/02/2026 08:42:30.225 1   77.64
      1 77.64
      1 77.64
16/02/2026 08:35:37.812 1   78.03
      1 78.03
      1 78.03
16/02/2026 08:35:03.410 13   77.67
      13 77.67
      13 77.67
16/02/2026 08:33:19.084 15   77.94
      15 77.94
      15 77.94
16/02/2026 08:31:07.747 6   77.56
      6 77.56
      6 77.56
16/02/2026 08:28:29.954 1   77.98
      1 77.98
      1 77.98
16/02/2026 08:26:22.189 25   78.06
      25 78.06
      25 78.06
16/02/2026 08:24:24.431 1   77.55
      1 77.55
      1 77.55
16/02/2026 08:22:31.673 3   77.63
      3 77.63
      3 77.63
16/02/2026 08:22:30.815 3   77.55
      3 77.55
      3 77.55
16/02/2026 08:22:09.041 1   78.02
      1 78.02
      1 78.02
16/02/2026 08:21:32.652 3   77.64
      3 77.64
      3 77.64
16/02/2026 08:21:13.234 64   77.92
      64 77.92
      64 77.92
16/02/2026 08:20:14.520 40   77.52
      40 77.52
      40 77.52
16/02/2026 08:19:45.652 16   78.03
      16 78.03
      16 78.03
16/02/2026 08:19:12.383 16   77.96
      16 77.96
      16 77.96
16/02/2026 08:16:31.224 4   78.00
      4 78.00
      4 78.00
16/02/2026 08:14:48.392 1   77.98
      1 77.98
      1 77.98
16/02/2026 08:10:35.291 10   77.93
      10 77.93
      10 77.93
16/02/2026 08:09:57.126 2   77.99
      2 77.99
      2 77.99
16/02/2026 08:05:51.224 1   77.89
      1 77.89
      1 77.89
16/02/2026 08:05:31.493 1   77.52
      1 77.52
      1 77.52
16/02/2026 08:04:43.742 2   77.88
      2 77.88
      2 77.88
16/02/2026 08:04:18.344 1   77.85
      1 77.85
      1 77.85
16/02/2026 08:04:17.165 466   77.88
      466 77.88
      466 77.88
16/02/2026 08:03:12.295 5   77.52
      5 77.52
      5 77.52
16/02/2026 08:00:16.357 29   77.86
      29 77.86
      29 77.86
16/02/2026 08:00:07.346 75   77.52
      75 77.52
      75 77.52
16/02/2026 07:52:59.626 38   77.86
      38 77.86
      7 77.86
      31 77.86
16/02/2026 07:48:27.672 52   77.52
      52 77.52
      52 77.52
16/02/2026 07:46:03.353 3   77.52
      3 77.52
      3 77.52
16/02/2026 07:36:03.939 5   77.86
      5 77.86
      5 77.86
16/02/2026 07:35:28.148 28   77.98
      28 77.98
      28 77.98
16/02/2026 07:35:21.487 29   78.06
      4 78.06
      20 78.06
      29 78.06
      5 78.06
16/02/2026 07:35:21.270 1 263   77.99
      193 77.99
      18 77.99
      25 77.99
      1 77.99
      561 77.99
      60 77.99
      1 77.99
      10 77.99
      4 77.99
      200 77.99
      240 77.99
      25 77.99
      13 77.99
      217 77.99
      1 77.99
      463 77.99
      1 77.99
      38 77.99
      1 77.99
      3 77.99
      12 77.99
      75 77.99
      100 77.99
      138 77.99
      20 77.99
      12 77.99
      50 77.99
      33 77.99
      11 77.99

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM