Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

598

528

78.05

    > >>

Date Time Volume Order Volume Price
16/02/2026 14:57:10.193 4   78.05
      4 78.05
      4 78.05
16/02/2026 14:54:31.580 3   78.03
      3 78.03
      3 78.03
16/02/2026 14:51:58.812 13   78.03
      13 78.03
      13 78.03
16/02/2026 14:51:33.775 1   78.05
      1 78.05
      1 78.05
16/02/2026 14:51:22.789 15   78.01
      15 78.01
      15 78.01
16/02/2026 14:47:34.092 1   78.10
      1 78.10
      1 78.10
16/02/2026 14:45:36.275 130   78.04
      130 78.04
      130 78.04
16/02/2026 14:43:31.852 3   78.06
      3 78.06
      3 78.06
16/02/2026 14:43:25.528 1   78.14
      1 78.14
      1 78.14
16/02/2026 14:43:16.066 1   78.14
      1 78.14
      1 78.14
16/02/2026 14:40:56.804 2   78.17
      2 78.17
      2 78.17
16/02/2026 14:38:33.271 23   78.19
      23 78.19
      23 78.19
16/02/2026 14:35:41.833 2   78.21
      2 78.21
      2 78.21
16/02/2026 14:34:20.220 3   78.16
      3 78.16
      3 78.16
16/02/2026 14:28:20.400 1   78.13
      1 78.13
      1 78.13
16/02/2026 14:27:18.655 25   78.18
      25 78.18
      25 78.18
16/02/2026 14:27:13.322 1   78.18
      1 78.18
      1 78.18
16/02/2026 14:16:12.784 13   78.16
      13 78.16
      13 78.16
16/02/2026 14:11:31.650 3   78.13
      3 78.13
      3 78.13
16/02/2026 14:11:11.274 11   78.16
      11 78.16
      11 78.16
16/02/2026 14:07:39.534 50   78.13
      50 78.13
      50 78.13
16/02/2026 14:03:24.853 30   78.18
      30 78.18
      30 78.18
16/02/2026 14:01:14.788 250   78.20
      250 78.20
      250 78.20
16/02/2026 13:54:57.564 1   78.20
      1 78.20
      1 78.20
16/02/2026 13:49:55.381 1   78.14
      1 78.14
      1 78.14
16/02/2026 13:44:55.556 1   78.09
      1 78.09
      1 78.09
16/02/2026 13:44:41.383 1   78.17
      1 78.17
      1 78.17
16/02/2026 13:41:54.785 2   78.21
      2 78.21
      2 78.21
16/02/2026 13:41:17.284 5   78.17
      5 78.17
      5 78.17
16/02/2026 13:40:45.914 2   78.19
      2 78.19
      2 78.19
16/02/2026 13:39:09.262 1   78.18
      1 78.18
      1 78.18
16/02/2026 13:38:58.480 1   78.13
      1 78.13
      1 78.13
16/02/2026 13:38:01.739 3   78.14
      3 78.14
      3 78.14
16/02/2026 13:37:38.218 2   78.20
      2 78.20
      2 78.20
16/02/2026 13:36:34.379 1   78.20
      1 78.20
      1 78.20
16/02/2026 13:31:29.350 13   78.15
      13 78.15
      13 78.15
16/02/2026 13:28:52.811 19   78.20
      19 78.20
      19 78.20
16/02/2026 13:27:31.512 15   78.20
      15 78.20
      15 78.20
16/02/2026 13:27:29.620 2   78.20
      2 78.20
      2 78.20
16/02/2026 13:23:56.795 15   78.14
      15 78.14
      15 78.14
16/02/2026 13:17:35.552 1   78.12
      1 78.12
      1 78.12
16/02/2026 13:14:17.575 15   78.09
      15 78.09
      15 78.09
16/02/2026 13:13:31.808 3   78.09
      3 78.09
      3 78.09
16/02/2026 13:13:23.714 1   78.15
      1 78.15
      1 78.15
16/02/2026 13:08:25.593 1   78.14
      1 78.14
      1 78.14
16/02/2026 12:59:53.593 1   78.16
      1 78.16
      1 78.16
16/02/2026 12:59:44.193 21   78.12
      21 78.12
      21 78.12
16/02/2026 12:58:58.094 15   78.12
      15 78.12
      15 78.12
16/02/2026 12:57:03.326 12   78.17
      12 78.17
      12 78.17
16/02/2026 12:56:38.138 1   78.17
      1 78.17
      1 78.17
16/02/2026 12:56:12.244 2   78.10
      2 78.10
      2 78.10
16/02/2026 12:53:39.643 3   78.12
      3 78.12
      3 78.12
16/02/2026 12:51:45.338 2   78.12
      2 78.12
      2 78.12
16/02/2026 12:50:30.900 2   78.17
      2 78.17
      2 78.17
16/02/2026 12:47:31.711 3   78.12
      3 78.12
      3 78.12
16/02/2026 12:47:27.861 1   78.16
      1 78.16
      1 78.16
16/02/2026 12:46:20.976 3   78.19
      3 78.19
      3 78.19
16/02/2026 12:42:38.985 2   78.20
      2 78.20
      2 78.20
16/02/2026 12:39:41.183 2   78.18
      2 78.18
      2 78.18
16/02/2026 12:36:40.223 2   78.13
      2 78.13
      2 78.13
16/02/2026 12:36:36.548 12   78.06
      12 78.06
      12 78.06
16/02/2026 12:27:31.752 3   78.09
      3 78.09
      3 78.09
16/02/2026 12:27:10.697 1   78.16
      1 78.16
      1 78.16
16/02/2026 12:27:09.960 130   78.06
      130 78.06
      130 78.06
16/02/2026 12:22:01.246 1   78.12
      1 78.12
      1 78.12
16/02/2026 12:21:13.582 40   78.13
      40 78.13
      40 78.13
16/02/2026 12:20:09.991 20   78.07
      20 78.07
      20 78.07
16/02/2026 12:17:34.986 10   78.11
      10 78.11
      10 78.11
16/02/2026 12:16:49.035 25   78.11
      25 78.11
      25 78.11
16/02/2026 12:09:36.517 1   78.11
      1 78.11
      1 78.11
16/02/2026 12:07:17.941 2   78.11
      2 78.11
      2 78.11
16/02/2026 12:06:09.175 1 100   78.17
      1 100 78.17
      1 100 78.17
16/02/2026 12:05:17.744 998   78.17
      998 78.17
      998 78.17
16/02/2026 12:03:50.246 140   78.19
      140 78.19
      140 78.19
16/02/2026 12:02:54.737 5   78.19
      5 78.19
      5 78.19
16/02/2026 12:00:23.077 15   78.19
      15 78.19
      15 78.19
16/02/2026 11:56:56.584 110   78.22
      110 78.22
      110 78.22
16/02/2026 11:56:32.924 11   78.23
      11 78.23
      11 78.23
16/02/2026 11:53:09.189 127   78.20
      127 78.20
      127 78.20
16/02/2026 11:47:38.643 6   78.28
      6 78.28
      6 78.28
16/02/2026 11:44:55.936 1   78.21
      1 78.21
      1 78.21
16/02/2026 11:43:19.028 1   78.27
      1 78.27
      1 78.27
16/02/2026 11:43:03.704 51   78.27
      51 78.27
      51 78.27
16/02/2026 11:39:38.638 65   78.22
      65 78.22
      65 78.22
16/02/2026 11:37:27.516 5   78.24
      5 78.24
      5 78.24
16/02/2026 11:36:19.420 1   78.22
      1 78.22
      1 78.22
16/02/2026 11:32:16.621 14   78.14
      14 78.14
      14 78.14
16/02/2026 11:31:44.120 63   78.19
      63 78.19
      63 78.19
16/02/2026 11:31:24.614 7   78.22
      7 78.22
      7 78.22
16/02/2026 11:29:15.879 130   78.24
      130 78.24
      130 78.24
16/02/2026 11:25:41.911 1   78.25
      1 78.25
      1 78.25
16/02/2026 11:22:16.245 2   78.24
      2 78.24
      2 78.24
16/02/2026 11:21:26.434 1   78.25
      1 78.25
      1 78.25
16/02/2026 11:19:28.910 2   78.22
      2 78.22
      2 78.22
16/02/2026 11:13:04.160 50   78.23
      50 78.23
      50 78.23
16/02/2026 11:11:01.825 3   78.25
      3 78.25
      3 78.25
16/02/2026 11:10:35.570 3   78.30
      3 78.30
      3 78.30
16/02/2026 11:09:21.149 1   78.30
      1 78.30
      1 78.30
16/02/2026 11:09:18.863 10   78.26
      10 78.26
      10 78.26
16/02/2026 11:08:16.042 2   78.30
      2 78.30
      2 78.30
16/02/2026 11:07:44.213 1   78.30
      1 78.30
      1 78.30
16/02/2026 11:07:19.178 1   78.29
      1 78.29
      1 78.29
16/02/2026 11:06:35.969 1   78.32
      1 78.32
      1 78.32
16/02/2026 11:05:51.558 2   78.31
      2 78.31
      2 78.31
16/02/2026 11:04:47.875 127   78.33
      127 78.33
      127 78.33
16/02/2026 11:04:28.588 3   78.35
      3 78.35
      3 78.35
16/02/2026 11:04:01.811 3   78.30
      3 78.30
      3 78.30
16/02/2026 11:03:50.133 1   78.35
      1 78.35
      1 78.35
16/02/2026 10:58:19.716 12   78.34
      12 78.34
      12 78.34
16/02/2026 10:57:20.128 2   78.38
      2 78.38
      2 78.38
16/02/2026 10:56:05.566 6   78.38
      6 78.38
      6 78.38
16/02/2026 10:55:51.641 32   78.38
      32 78.38
      32 78.38
16/02/2026 10:55:28.220 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:54:09.766 20   78.34
      20 78.34
      20 78.34
16/02/2026 10:53:37.400 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:53:07.096 1   78.34
      1 78.34
      1 78.34
16/02/2026 10:52:27.852 6   78.34
      6 78.34
      6 78.34
16/02/2026 10:49:11.902 50   78.33
      50 78.33
      50 78.33
16/02/2026 10:48:19.113 4   78.33
      4 78.33
      4 78.33
16/02/2026 10:47:54.480 7   78.33
      7 78.33
      7 78.33
16/02/2026 10:46:44.559 9   78.33
      9 78.33
      9 78.33
16/02/2026 10:45:45.988 52   78.36
      52 78.36
      52 78.36
16/02/2026 10:45:08.119 2   78.37
      2 78.37
      2 78.37
16/02/2026 10:44:12.278 129   78.38
      129 78.38
      129 78.38
16/02/2026 10:44:07.069 3   78.38
      3 78.38
      3 78.38
16/02/2026 10:43:48.205 120   78.38
      120 78.38
      120 78.38
16/02/2026 10:43:31.987 3   78.33
      3 78.33
      3 78.33
16/02/2026 10:43:02.566 2   78.38
      2 78.38
      2 78.38
16/02/2026 10:42:44.148 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:42:43.030 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:42:17.559 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:42:11.223 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:42:01.731 3   78.32
      3 78.32
      3 78.32
16/02/2026 10:41:42.747 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:41:25.414 30   78.38
      30 78.38
      30 78.38
16/02/2026 10:41:08.615 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:41:07.701 2   78.38
      2 78.38
      2 78.38
16/02/2026 10:41:02.591 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:41:01.884 4   78.33
      4 78.33
      4 78.33
16/02/2026 10:40:39.668 1   78.40
      1 78.40
      1 78.40
16/02/2026 10:40:33.188 1   78.40
      1 78.40
      1 78.40
16/02/2026 10:40:12.243 3   78.40
      3 78.40
      3 78.40
16/02/2026 10:39:37.201 1   78.40
      1 78.40
      1 78.40
16/02/2026 10:37:18.094 20   78.38
      20 78.38
      20 78.38
16/02/2026 10:37:07.873 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:36:49.515 1 091   78.33
      1 091 78.33
      1 091 78.33
16/02/2026 10:35:34.549 3   78.38
      3 78.38
      3 78.38
16/02/2026 10:33:58.781 7   78.37
      7 78.37
      7 78.37
16/02/2026 10:33:32.082 3   78.26
      3 78.26
      3 78.26
16/02/2026 10:33:12.310 1   78.37
      1 78.37
      1 78.37
16/02/2026 10:32:43.868 2   78.37
      2 78.37
      2 78.37
16/02/2026 10:32:09.468 1   78.37
      1 78.37
      1 78.37
16/02/2026 10:31:34.702 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:31:31.974 3   78.26
      3 78.26
      3 78.26
16/02/2026 10:31:06.266 1   78.37
      1 78.37
      1 78.37
16/02/2026 10:31:06.116 2   78.37
      2 78.37
      2 78.37
16/02/2026 10:30:39.895 1   78.26
      1 78.26
      1 78.26
16/02/2026 10:30:35.497 2   78.26
      2 78.26
      2 78.26
16/02/2026 10:30:35.252 1   78.26
      1 78.26
      1 78.26
16/02/2026 10:30:18.664 10   78.26
      10 78.26
      10 78.26
16/02/2026 10:29:31.397 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:29:08.077 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:28:31.777 4   78.28
      4 78.28
      4 78.28
16/02/2026 10:28:14.422 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:28:07.039 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:28:01.982 6   78.39
      6 78.39
      6 78.39
16/02/2026 10:27:41.154 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:27:31.749 4   78.27
      4 78.27
      4 78.27
16/02/2026 10:27:31.135 1   78.39
      1 78.39
      1 78.39
16/02/2026 10:27:13.383 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:27:12.163 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:27:04.422 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:26:37.209 4   78.32
      4 78.32
      4 78.32
16/02/2026 10:26:31.495 2   78.38
      2 78.38
      2 78.38
16/02/2026 10:26:22.623 15   78.38
      15 78.38
      15 78.38
16/02/2026 10:26:03.973 3   78.38
      3 78.38
      3 78.38
16/02/2026 10:25:44.753 1   78.38
      1 78.38
      1 78.38
16/02/2026 10:25:31.859 4   78.28
      4 78.28
      4 78.28
16/02/2026 10:25:31.449 1   78.34
      1 78.34
      1 78.34
16/02/2026 10:25:25.275 6   78.34
      6 78.34
      6 78.34
16/02/2026 10:25:22.140 2   78.34
      2 78.34
      2 78.34
16/02/2026 10:25:02.516 1   78.33
      1 78.33
      1 78.33
16/02/2026 10:24:49.453 1   78.33
      1 78.33
      1 78.33
16/02/2026 10:24:44.390 3   78.28
      3 78.28
      3 78.28
16/02/2026 10:24:31.854 3   78.28
      3 78.28
      3 78.28
16/02/2026 10:24:22.575 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:24:12.349 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:24:10.127 4   78.31
      4 78.31
      4 78.31
16/02/2026 10:24:07.033 10   78.31
      10 78.31
      10 78.31
16/02/2026 10:24:05.625 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:23:06.501 3   78.25
      3 78.25
      3 78.25
16/02/2026 10:23:05.797 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:22:59.090 10   78.30
      10 78.30
      10 78.30
16/02/2026 10:22:02.545 1   78.25
      1 78.25
      1 78.25
16/02/2026 10:20:58.708 3   78.32
      3 78.32
      3 78.32
16/02/2026 10:20:41.184 6   78.25
      6 78.25
      6 78.25
16/02/2026 10:20:19.913 60   78.30
      60 78.30
      60 78.30
16/02/2026 10:20:17.049 5   78.30
      5 78.30
      5 78.30
16/02/2026 10:20:01.983 3   78.26
      3 78.26
      3 78.26
16/02/2026 10:19:31.758 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:19:08.997 10   78.29
      10 78.29
      10 78.29
16/02/2026 10:18:32.321 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:18:06.137 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:17:31.770 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:17:02.946 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:16:23.588 10   78.24
      10 78.24
      10 78.24
16/02/2026 10:16:04.466 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:16:03.146 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:16:01.885 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:15:43.666 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:15:43.359 2   78.29
      2 78.29
      2 78.29
16/02/2026 10:15:39.569 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:15:08.265 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:14:53.609 10   78.25
      10 78.25
      10 78.25
16/02/2026 10:14:41.291 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:14:40.540 3   78.29
      3 78.29
      3 78.29
16/02/2026 10:14:34.721 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:14:09.231 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:58.596 2   78.20
      2 78.20
      2 78.20
16/02/2026 10:13:31.744 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:13:17.832 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:07.866 1   78.29
      1 78.29
      1 78.29
16/02/2026 10:13:02.756 2   78.29
      2 78.29
      2 78.29
16/02/2026 10:12:48.281 7   78.25
      7 78.25
      7 78.25
16/02/2026 10:12:39.981 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:12:37.253 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:12:36.543 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:12:31.939 3   78.26
      3 78.26
      3 78.26
16/02/2026 10:12:25.719 8   78.30
      8 78.30
      8 78.30
16/02/2026 10:12:13.720 5   78.25
      5 78.25
      5 78.25
16/02/2026 10:11:00.103 5   78.32
      5 78.32
      5 78.32
16/02/2026 10:10:51.246 1   78.32
      1 78.32
      1 78.32
16/02/2026 10:10:29.590 5   78.25
      5 78.25
      5 78.25
16/02/2026 10:09:57.463 5   78.32
      5 78.32
      5 78.32
16/02/2026 10:09:44.359 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:09:41.734 3   78.25
      3 78.25
      3 78.25
16/02/2026 10:09:14.216 17   78.30
      17 78.30
      17 78.30
16/02/2026 10:09:14.114 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:09:01.714 3   78.25
      3 78.25
      3 78.25
16/02/2026 10:08:32.836 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:45.272 2   78.30
      2 78.30
      2 78.30
16/02/2026 10:07:40.829 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:38.192 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:07:33.907 48   78.30
      48 78.30
      48 78.30
16/02/2026 10:07:28.015 6   78.23
      6 78.23
      6 78.23
16/02/2026 10:07:01.858 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:06:43.911 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:43.255 5   78.30
      5 78.30
      5 78.30
16/02/2026 10:06:36.380 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:36.129 1   78.30
      1 78.30
      1 78.30
16/02/2026 10:06:01.732 4   78.25
      4 78.25
      4 78.25
16/02/2026 10:05:45.269 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:43.000 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:34.452 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:18.321 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:10.780 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:10.026 3   78.24
      3 78.24
      3 78.24
16/02/2026 10:05:07.090 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:05:01.570 4   78.24
      4 78.24
      4 78.24
16/02/2026 10:04:42.507 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:41.543 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:37.351 1   78.31
      1 78.31
      1 78.31
16/02/2026 10:04:18.339 1   78.22
      1 78.22
      1 78.22
16/02/2026 10:04:11.888 8   78.20
      8 78.20
      8 78.20
16/02/2026 10:03:42.796 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:03:11.234 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:02:31.879 3   78.22
      3 78.22
      3 78.22
16/02/2026 10:02:18.763 1   78.27
      1 78.27
      1 78.27
16/02/2026 10:02:10.720 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:02:05.108 2   78.28
      2 78.28
      2 78.28
16/02/2026 10:01:44.780 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:01:36.890 1   78.28
      1 78.28
      1 78.28
16/02/2026 10:01:31.733 3   78.21
      3 78.21
      3 78.21
16/02/2026 10:01:16.650 2   78.28
      2 78.28
      2 78.28
16/02/2026 10:00:42.557 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:59:37.024 2   78.30
      2 78.30
      2 78.30
16/02/2026 09:59:34.293 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:59:09.353 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:58:50.899 1   78.25
      1 78.25
      1 78.25
16/02/2026 09:58:08.871 1   78.29
      1 78.29
      1 78.29
16/02/2026 09:57:47.682 4   78.24
      4 78.24
      4 78.24
16/02/2026 09:57:38.941 13   78.29
      13 78.29
      13 78.29
16/02/2026 09:57:01.808 3   78.23
      3 78.23
      3 78.23
16/02/2026 09:56:36.160 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:56:34.193 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:56:03.015 3   78.31
      3 78.31
      3 78.31
16/02/2026 09:55:47.702 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:55:43.257 4   78.27
      4 78.27
      4 78.27
16/02/2026 09:55:42.399 2   78.32
      2 78.32
      2 78.32
16/02/2026 09:55:25.161 5   78.32
      5 78.32
      5 78.32
16/02/2026 09:55:02.567 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:55:01.761 3   78.26
      3 78.26
      3 78.26
16/02/2026 09:55:01.665 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:56.972 4   78.25
      4 78.25
      4 78.25
16/02/2026 09:54:38.950 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:13.679 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:54:06.800 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:53:37.668 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:53:20.167 3   78.24
      3 78.24
      3 78.24
16/02/2026 09:52:59.152 4   78.28
      4 78.28
      4 78.28
16/02/2026 09:52:08.201 4   78.22
      4 78.22
      4 78.22
16/02/2026 09:51:31.802 3   78.28
      3 78.28
      3 78.28
16/02/2026 09:51:10.199 1   78.28
      1 78.28
      1 78.28
16/02/2026 09:51:01.818 3   78.21
      3 78.21
      3 78.21
16/02/2026 09:50:36.643 1   78.29
      1 78.29
      1 78.29
16/02/2026 09:48:51.874 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:48:37.566 1   78.33
      1 78.33
      1 78.33
16/02/2026 09:48:09.857 1   78.32
      1 78.32
      1 78.32
16/02/2026 09:48:01.772 3   78.26
      3 78.26
      3 78.26
16/02/2026 09:47:39.721 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:47:32.187 1   78.30
      1 78.30
      1 78.30
16/02/2026 09:47:14.984 52   78.30
      52 78.30
      52 78.30
16/02/2026 09:47:07.450 2   78.26
      2 78.26
      2 78.26
16/02/2026 09:47:06.589 1   78.26
      1 78.26
      1 78.26
16/02/2026 09:46:05.332 3   78.25
      3 78.25
      3 78.25
16/02/2026 09:44:32.100 2   78.24
      2 78.24
      2 78.24
16/02/2026 09:44:11.609 2   78.10
      2 78.10
      2 78.10
16/02/2026 09:44:01.748 3   78.10
      3 78.10
      3 78.10
16/02/2026 09:43:41.262 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:37.973 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:37.013 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:33.323 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:43:31.854 3   78.08
      3 78.08
      3 78.08
16/02/2026 09:43:04.081 2   78.18
      2 78.18
      2 78.18
16/02/2026 09:43:02.870 1   78.18
      1 78.18
      1 78.18
16/02/2026 09:41:38.403 1   78.22
      1 78.22
      1 78.22
16/02/2026 09:41:31.824 3   78.09
      3 78.09
      3 78.09
16/02/2026 09:41:24.029 1   78.22
      1 78.22
      1 78.22
16/02/2026 09:40:46.423 2   78.22
      2 78.22
      2 78.22
16/02/2026 09:40:02.604 1   78.20
      1 78.20
      1 78.20
16/02/2026 09:39:36.009 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:39:31.822 3   78.06
      3 78.06
      3 78.06
16/02/2026 09:39:15.415 1   78.17
      1 78.17
      1 78.17
16/02/2026 09:38:34.702 1   78.17
      1 78.17
      1 78.17

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM