Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

47

22

118.18

Date Time Volume Order Volume Price
30/09/2026 08:04:12.221 50   118.18
      50 118.18
      50 118.18
30/09/2026 08:03:58.556 50   118.18
      50 118.18
      50 118.18
30/09/2026 08:03:51.268 3   117.86
      2 117.86
      3 117.86
      1 117.86
30/09/2026 08:03:36.583 6   118.98
      6 118.98
      6 118.98
30/09/2026 08:03:24.676 1   118.98
      1 118.98
      1 118.98
30/09/2026 08:03:20.753 1   118.98
      1 118.98
      1 118.98
30/09/2026 08:03:09.780 206   119.00
      1 119.00
      127 119.00
      75 119.00
      1 119.00
      1 119.00
      1 119.00
      206 119.00
30/09/2026 08:02:47.134 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:02:36.395 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:01:48.987 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:01:34.606 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:01:21.539 3   118.00
      3 118.00
      3 118.00
30/09/2026 08:01:09.833 5   118.34
      5 118.34
      5 118.34
30/09/2026 08:01:03.660 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:00:19.092 1   118.34
      1 118.34
      1 118.34
30/09/2026 08:00:16.605 1   117.88
      1 117.88
      1 117.88
30/09/2026 08:00:15.838 2   118.34
      2 118.34
      2 118.34
30/09/2026 08:00:01.628 50   118.02
      5 118.02
      20 118.02
      50 118.02
      25 118.02
30/09/2026 07:53:00.336 2   118.02
      2 118.02
      2 118.02
30/09/2026 07:52:51.526 25   118.36
      1 118.36
      1 118.36
      25 118.36
      1 118.36
      1 118.36
      20 118.36
      1 118.36
30/09/2026 07:35:22.567 1   118.98
      1 118.98
      1 118.98
30/09/2026 07:34:53.807 27   118.98
      1 118.98
      1 118.98
      9 118.98
      1 118.98
      1 118.98
      1 118.98
      3 118.98
      20 118.98
      16 118.98
      1 118.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM