Tradegate BSX

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

72.19

Date	Time	Volume	Order Volume	Price
02/01/2026	08:03:17.309	61		72.19
			3	72.19
			28	72.19
			5	72.19
			56	72.19
			1	72.19
			27	72.19
			2	72.19
02/01/2026	08:01:55.948	307		72.19
			150	72.19
			9	72.19
			3	72.19
			4	72.19
			3	72.19
			15	72.19
			1	72.19
			14	72.19
			5	72.19
			2	72.19
			2	72.19
			3	72.19
			31	72.19
			12	72.19
			272	72.19
			15	72.19
			33	72.19
			1	72.19
			2	72.19
			3	72.19
			1	72.19
			4	72.19
			1	72.19
			1	72.19
			9	72.19
			10	72.19
			3	72.19
			3	72.19
			2	72.19
02/01/2026	08:00:49.994	327		72.54
			300	72.54
			15	72.54
			15	72.54
			12	72.54
			7	72.54
			112	72.54
			56	72.54
			40	72.54
			7	72.54
			21	72.54
			21	72.54
			30	72.54
			4	72.54
			14	72.54
02/01/2026	07:39:54.127	1 458		72.53
			4	72.53
			40	72.53
			140	72.53
			9	72.53
			70	72.53
			111	72.53
			4	72.53
			44	72.53
			28	72.53
			40	72.53
			42	72.53
			100	72.53
			100	72.53
			15	72.53
			48	72.53
			58	72.53
			5	72.53
			50	72.53
			100	72.53
			2	72.53
			62	72.53
			1	72.53
			76	72.53
			150	72.53
			16	72.53
			82	72.53
			140	72.53
			10	72.53
			6	72.53
			18	72.53
			1	72.53
			300	72.53
			200	72.53
			46	72.53
			15	72.53
			4	72.53
			17	72.53
			15	72.53
			13	72.53
			150	72.53
			64	72.53
			1	72.53
			18	72.53
			35	72.53
			24	72.53
			422	72.53
			3	72.53
			17	72.53

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)