Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

701

610

75.76

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:57:34.277 2   75.76
      2 75.76
      2 75.76
02/04/2026 18:57:21.061 3   75.64
      3 75.64
      3 75.64
02/04/2026 18:52:39.702 4   75.59
      4 75.59
      4 75.59
02/04/2026 18:51:39.953 1   75.64
      1 75.64
      1 75.64
02/04/2026 18:51:24.205 1   75.01
      1 75.01
      1 75.01
02/04/2026 18:49:52.754 4   75.09
      4 75.09
      4 75.09
02/04/2026 18:49:29.429 3   74.97
      3 74.97
      3 74.97
02/04/2026 18:46:17.716 30   75.67
      30 75.67
      30 75.67
02/04/2026 18:41:43.351 1   75.66
      1 75.66
      1 75.66
02/04/2026 18:33:09.529 1   75.75
      1 75.75
      1 75.75
02/04/2026 18:32:59.666 1   75.01
      1 75.01
      1 75.01
02/04/2026 18:31:16.488 6   75.44
      6 75.44
      6 75.44
02/04/2026 18:29:55.440 13   74.94
      9 74.94
      4 74.94
      13 74.94
02/04/2026 18:23:02.859 3   75.09
      3 75.09
      3 75.09
02/04/2026 18:23:01.534 2   75.46
      2 75.46
      2 75.46
02/04/2026 18:22:34.296 17   75.44
      17 75.44
      17 75.44
02/04/2026 18:21:58.682 7   75.42
      7 75.42
      7 75.42
02/04/2026 18:21:19.033 23   75.39
      23 75.39
      23 75.39
02/04/2026 18:18:45.764 27   75.50
      27 75.50
      27 75.50
02/04/2026 18:16:14.400 1   75.00
      1 75.00
      1 75.00
02/04/2026 18:12:48.143 150   75.55
      150 75.55
      150 75.55
02/04/2026 18:11:59.968 1   75.69
      1 75.69
      1 75.69
02/04/2026 18:11:59.354 66   75.54
      66 75.54
      66 75.54
02/04/2026 18:09:26.133 50   75.35
      50 75.35
      50 75.35
02/04/2026 18:09:24.430 30   75.27
      30 75.27
      30 75.27
02/04/2026 18:06:42.263 8   75.60
      8 75.60
      8 75.60
02/04/2026 18:04:09.669 1   75.76
      1 75.76
      1 75.76
02/04/2026 18:03:50.015 3   75.17
      3 75.17
      3 75.17
02/04/2026 18:02:31.267 3   75.22
      3 75.22
      3 75.22
02/04/2026 18:02:02.673 1   75.78
      1 75.78
      1 75.78
02/04/2026 18:00:41.906 1   75.72
      1 75.72
      1 75.72
02/04/2026 17:59:46.885 1   75.70
      1 75.70
      1 75.70
02/04/2026 17:52:38.056 4   75.54
      4 75.54
      4 75.54
02/04/2026 17:51:47.194 1   75.53
      1 75.53
      1 75.53
02/04/2026 17:50:36.969 1   75.62
      1 75.62
      1 75.62
02/04/2026 17:49:31.526 2   75.75
      2 75.75
      2 75.75
02/04/2026 17:46:14.749 2   75.20
      2 75.20
      2 75.20
02/04/2026 17:41:35.396 1   75.26
      1 75.26
      1 75.26
02/04/2026 17:38:42.377 5   75.85
      5 75.85
      5 75.85
02/04/2026 17:38:19.812 1   75.83
      1 75.83
      1 75.83
02/04/2026 17:37:00.537 1   75.84
      1 75.84
      1 75.84
02/04/2026 17:35:04.055 26   75.97
      2 75.97
      23 75.97
      1 75.97
      26 75.97
02/04/2026 17:31:48.254 1   76.00
      1 76.00
      1 76.00
02/04/2026 17:30:15.538 3   75.70
      3 75.70
      3 75.70
02/04/2026 17:18:52.552 19   75.72
      19 75.72
      19 75.72
02/04/2026 17:07:47.794 1   75.63
      1 75.63
      1 75.63
02/04/2026 17:05:23.622 3   75.55
      3 75.55
      3 75.55
02/04/2026 17:05:17.811 1   75.63
      1 75.63
      1 75.63
02/04/2026 17:04:18.409 2   75.60
      2 75.60
      2 75.60
02/04/2026 17:03:39.874 11   75.54
      11 75.54
      11 75.54
02/04/2026 16:57:01.362 1   75.76
      1 75.76
      1 75.76
02/04/2026 16:54:38.670 3   75.74
      3 75.74
      3 75.74
02/04/2026 16:54:30.251 1   75.64
      1 75.64
      1 75.64
02/04/2026 16:51:33.579 1   75.41
      1 75.41
      1 75.41
02/04/2026 16:50:45.238 402   75.39
      402 75.39
      402 75.39
02/04/2026 16:47:49.650 2   75.68
      2 75.68
      2 75.68
02/04/2026 16:47:04.860 1   75.88
      1 75.88
      1 75.88
02/04/2026 16:45:36.178 1   76.01
      1 76.01
      1 76.01
02/04/2026 16:42:54.740 40   75.68
      40 75.68
      40 75.68
02/04/2026 16:38:19.847 70   76.02
      70 76.02
      70 76.02
02/04/2026 16:38:09.181 1   75.94
      1 75.94
      1 75.94
02/04/2026 16:37:57.905 2   75.95
      2 75.95
      2 75.95
02/04/2026 16:34:10.335 2   75.29
      2 75.29
      2 75.29
02/04/2026 16:32:37.565 65   74.98
      65 74.98
      65 74.98
02/04/2026 16:32:01.316 3   74.98
      3 74.98
      3 74.98
02/04/2026 16:31:49.669 3   75.08
      3 75.08
      3 75.08
02/04/2026 16:31:13.232 2   75.08
      2 75.08
      2 75.08
02/04/2026 16:31:03.715 7   75.05
      7 75.05
      7 75.05
02/04/2026 16:27:38.484 1   75.00
      1 75.00
      1 75.00
02/04/2026 16:19:07.114 1   75.30
      1 75.30
      1 75.30
02/04/2026 16:16:21.005 1   75.02
      1 75.02
      1 75.02
02/04/2026 16:08:25.371 62   74.99
      62 74.99
      62 74.99
02/04/2026 16:06:54.994 6   75.01
      6 75.01
      6 75.01
02/04/2026 16:06:24.386 7   74.80
      7 74.80
      7 74.80
02/04/2026 16:06:09.988 4   74.86
      4 74.86
      4 74.86
02/04/2026 16:01:37.768 1   74.76
      1 74.76
      1 74.76
02/04/2026 15:50:27.109 2   74.01
      2 74.01
      2 74.01
02/04/2026 15:48:37.531 55   74.00
      55 74.00
      55 74.00
02/04/2026 15:45:55.749 1   73.84
      1 73.84
      1 73.84
02/04/2026 15:39:39.640 1   73.59
      1 73.59
      1 73.59
02/04/2026 15:39:08.616 1   73.58
      1 73.58
      1 73.58
02/04/2026 15:38:14.072 1   73.82
      1 73.82
      1 73.82
02/04/2026 15:36:25.780 1   73.75
      1 73.75
      1 73.75
02/04/2026 15:36:09.578 40   73.87
      40 73.87
      40 73.87
02/04/2026 15:34:31.466 3   74.12
      3 74.12
      3 74.12
02/04/2026 15:34:15.157 1   74.11
      1 74.11
      1 74.11
02/04/2026 15:33:33.494 4   74.23
      4 74.23
      4 74.23
02/04/2026 15:33:12.446 4   74.23
      4 74.23
      4 74.23
02/04/2026 15:33:08.136 4   74.19
      4 74.19
      4 74.19
02/04/2026 15:24:04.609 1   73.64
      1 73.64
      1 73.64
02/04/2026 15:16:01.198 3   73.72
      3 73.72
      3 73.72
02/04/2026 15:14:07.599 2   73.68
      2 73.68
      2 73.68
02/04/2026 15:10:30.677 1   73.72
      1 73.72
      1 73.72
02/04/2026 15:09:18.952 3   73.76
      3 73.76
      3 73.76
02/04/2026 15:07:20.477 200   73.76
      200 73.76
      200 73.76
02/04/2026 15:03:39.077 1   73.66
      1 73.66
      1 73.66
02/04/2026 15:03:22.324 1   73.60
      1 73.60
      1 73.60
02/04/2026 14:57:47.812 20   73.75
      20 73.75
      20 73.75
02/04/2026 14:56:57.522 1   73.78
      1 73.78
      1 73.78
02/04/2026 14:47:57.359 1   73.74
      1 73.74
      1 73.74
02/04/2026 14:46:01.281 3   73.67
      3 73.67
      3 73.67
02/04/2026 14:45:47.968 136   73.77
      136 73.77
      136 73.77
02/04/2026 14:44:04.026 3   73.68
      3 73.68
      3 73.68
02/04/2026 14:43:54.369 1   73.74
      1 73.74
      1 73.74
02/04/2026 14:36:45.879 21   73.71
      21 73.71
      21 73.71
02/04/2026 14:35:40.626 13   73.74
      13 73.74
      13 73.74
02/04/2026 14:34:13.272 1   73.74
      1 73.74
      1 73.74
02/04/2026 14:21:44.780 1   73.57
      1 73.57
      1 73.57
02/04/2026 14:20:37.004 75   73.63
      75 73.63
      75 73.63
02/04/2026 14:18:44.926 3   73.59
      3 73.59
      3 73.59
02/04/2026 14:17:43.399 1   73.54
      1 73.54
      1 73.54
02/04/2026 14:17:26.050 41   73.50
      41 73.50
      41 73.50
02/04/2026 14:14:57.095 3   73.51
      3 73.51
      3 73.51
02/04/2026 14:13:37.449 14   73.51
      14 73.51
      14 73.51
02/04/2026 14:13:31.280 23   73.51
      23 73.51
      23 73.51
02/04/2026 14:12:59.456 35   73.47
      35 73.47
      35 73.47
02/04/2026 14:07:12.703 50   73.48
      50 73.48
      50 73.48
02/04/2026 14:03:30.924 1   73.56
      1 73.56
      1 73.56
02/04/2026 14:02:49.091 1   73.48
      1 73.48
      1 73.48
02/04/2026 14:00:20.592 130   73.50
      130 73.50
      130 73.50
02/04/2026 13:55:29.704 28   73.76
      28 73.76
      28 73.76
02/04/2026 13:55:06.171 1   73.71
      1 73.71
      1 73.71
02/04/2026 13:50:41.038 4   73.66
      4 73.66
      4 73.66
02/04/2026 13:49:54.878 20   73.75
      20 73.75
      20 73.75
02/04/2026 13:49:05.222 327   73.74
      327 73.74
      327 73.74
02/04/2026 13:47:30.154 1   73.69
      1 73.69
      1 73.69
02/04/2026 13:47:00.569 204   73.72
      204 73.72
      204 73.72
02/04/2026 13:44:33.706 1   73.74
      1 73.74
      1 73.74
02/04/2026 13:40:45.212 135   73.70
      135 73.70
      135 73.70
02/04/2026 13:40:31.200 3   73.66
      3 73.66
      3 73.66
02/04/2026 13:40:19.927 2   73.73
      2 73.73
      2 73.73
02/04/2026 13:39:10.973 4   73.76
      4 73.76
      4 73.76
02/04/2026 13:32:15.222 3   73.85
      3 73.85
      3 73.85
02/04/2026 13:30:42.794 80   73.80
      80 73.80
      80 73.80
02/04/2026 13:26:21.920 5   73.80
      5 73.80
      5 73.80
02/04/2026 13:25:31.352 2   73.85
      2 73.85
      2 73.85
02/04/2026 13:25:12.090 10   73.85
      10 73.85
      10 73.85
02/04/2026 13:24:40.002 1   73.85
      1 73.85
      1 73.85
02/04/2026 13:23:01.465 3   73.84
      3 73.84
      3 73.84
02/04/2026 13:22:53.550 3   73.89
      3 73.89
      3 73.89
02/04/2026 13:22:48.438 32   73.89
      32 73.89
      32 73.89
02/04/2026 13:17:36.335 1   73.90
      1 73.90
      1 73.90
02/04/2026 13:17:20.327 14   73.91
      14 73.91
      14 73.91
02/04/2026 13:16:55.521 90   73.83
      90 73.83
      75 73.83
      15 73.83
02/04/2026 13:13:47.629 42   74.00
      42 74.00
      15 74.00
      27 74.00
02/04/2026 13:09:46.527 255   74.01
      255 74.01
      255 74.01
02/04/2026 13:04:11.114 5   74.16
      5 74.16
      5 74.16
02/04/2026 13:01:57.974 14   74.24
      14 74.24
      14 74.24
02/04/2026 12:59:36.703 27   74.22
      27 74.22
      27 74.22
02/04/2026 12:56:07.465 1   74.16
      1 74.16
      1 74.16
02/04/2026 12:51:09.811 1   74.17
      1 74.17
      1 74.17
02/04/2026 12:43:39.428 1   74.14
      1 74.14
      1 74.14
02/04/2026 12:43:08.295 6   74.11
      6 74.11
      6 74.11
02/04/2026 12:39:48.956 31   74.10
      31 74.10
      31 74.10
02/04/2026 12:39:30.170 8   74.08
      8 74.08
      8 74.08
02/04/2026 12:37:30.568 2   74.09
      2 74.09
      2 74.09
02/04/2026 12:34:09.435 1   74.08
      1 74.08
      1 74.08
02/04/2026 12:33:46.863 2   74.03
      2 74.03
      2 74.03
02/04/2026 12:33:25.173 6   74.08
      6 74.08
      6 74.08
02/04/2026 12:28:31.361 3   74.02
      3 74.02
      3 74.02
02/04/2026 12:28:21.121 2   74.05
      2 74.05
      2 74.05
02/04/2026 12:28:06.871 2   74.07
      2 74.07
      2 74.07
02/04/2026 12:26:09.449 1   74.06
      1 74.06
      1 74.06
02/04/2026 12:25:13.236 1   74.04
      1 74.04
      1 74.04
02/04/2026 12:24:41.878 1   74.08
      1 74.08
      1 74.08
02/04/2026 12:24:20.580 14   74.08
      14 74.08
      14 74.08
02/04/2026 12:23:35.088 5   74.08
      5 74.08
      5 74.08
02/04/2026 12:17:36.372 78   74.06
      78 74.06
      78 74.06
02/04/2026 12:14:49.208 67   74.12
      67 74.12
      67 74.12
02/04/2026 12:14:30.087 1   74.06
      1 74.06
      1 74.06
02/04/2026 12:11:13.080 15   74.21
      15 74.21
      15 74.21
02/04/2026 12:09:58.920 11   74.17
      11 74.17
      11 74.17
02/04/2026 12:06:59.312 3   74.23
      3 74.23
      3 74.23
02/04/2026 12:05:49.937 6   74.23
      6 74.23
      6 74.23
02/04/2026 12:02:50.153 6   74.18
      6 74.18
      6 74.18
02/04/2026 12:02:39.430 1   74.23
      1 74.23
      1 74.23
02/04/2026 12:00:18.025 2   74.26
      2 74.26
      2 74.26
02/04/2026 11:59:54.944 130   74.27
      130 74.27
      130 74.27
02/04/2026 11:54:01.112 3   74.22
      3 74.22
      3 74.22
02/04/2026 11:53:35.723 2   74.30
      2 74.30
      2 74.30
02/04/2026 11:50:40.134 2   74.25
      2 74.25
      2 74.25
02/04/2026 11:43:45.724 6   74.25
      6 74.25
      6 74.25
02/04/2026 11:38:15.506 3   74.20
      3 74.20
      3 74.20
02/04/2026 11:33:49.095 1   74.27
      1 74.27
      1 74.27
02/04/2026 11:30:51.177 1   74.35
      1 74.35
      1 74.35
02/04/2026 11:28:57.318 1   74.36
      1 74.36
      1 74.36
02/04/2026 11:28:52.523 2   74.36
      2 74.36
      2 74.36
02/04/2026 11:26:58.853 70   74.31
      70 74.31
      70 74.31
02/04/2026 11:24:00.130 6   74.27
      6 74.27
      6 74.27
02/04/2026 11:23:05.715 40   74.35
      40 74.35
      40 74.35
02/04/2026 11:22:01.252 3   74.28
      3 74.28
      3 74.28
02/04/2026 11:21:41.412 1   74.38
      1 74.38
      1 74.38
02/04/2026 11:15:14.966 40   74.19
      40 74.19
      40 74.19
02/04/2026 11:10:57.843 7   74.31
      7 74.31
      7 74.31
02/04/2026 11:06:33.779 70   74.19
      70 74.19
      70 74.19
02/04/2026 11:04:51.635 2   74.34
      2 74.34
      2 74.34
02/04/2026 11:04:06.619 1   74.33
      1 74.33
      1 74.33
02/04/2026 11:02:15.684 135   74.34
      135 74.34
      135 74.34
02/04/2026 11:01:13.292 40   74.33
      40 74.33
      40 74.33
02/04/2026 11:00:34.677 134   74.33
      134 74.33
      134 74.33
02/04/2026 10:58:56.010 1   74.34
      1 74.34
      1 74.34
02/04/2026 10:56:55.459 53   74.34
      53 74.34
      53 74.34
02/04/2026 10:56:04.220 1   74.34
      1 74.34
      1 74.34
02/04/2026 10:54:39.138 1   74.23
      1 74.23
      1 74.23
02/04/2026 10:50:39.237 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:50:06.303 1   74.23
      1 74.23
      1 74.23
02/04/2026 10:49:40.908 240   74.24
      240 74.24
      240 74.24
02/04/2026 10:47:21.489 1 100   74.23
      5 74.23
      1 095 74.23
      1 100 74.23
02/04/2026 10:47:01.369 3   74.23
      3 74.23
      1 74.23
      2 74.23
02/04/2026 10:46:51.870 9   74.37
      9 74.37
      9 74.37
02/04/2026 10:45:37.050 3   74.38
      3 74.38
      3 74.38
02/04/2026 10:45:06.419 140   74.37
      140 74.37
      140 74.37
02/04/2026 10:43:54.616 100   74.40
      100 74.40
      100 74.40
02/04/2026 10:40:38.386 1   74.36
      1 74.36
      1 74.36
02/04/2026 10:36:45.096 403   74.33
      403 74.33
      403 74.33
02/04/2026 10:36:11.073 6   74.36
      6 74.36
      6 74.36
02/04/2026 10:24:29.813 1   74.30
      1 74.30
      1 74.30
02/04/2026 10:23:33.987 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:23:14.664 5   74.17
      5 74.17
      5 74.17
02/04/2026 10:20:15.739 2   74.28
      2 74.28
      2 74.28
02/04/2026 10:19:11.054 134   74.29
      134 74.29
      134 74.29
02/04/2026 10:19:04.261 72   74.20
      72 74.20
      72 74.20
02/04/2026 10:17:03.082 3   74.19
      3 74.19
      3 74.19
02/04/2026 10:16:49.180 1   74.34
      1 74.34
      1 74.34
02/04/2026 10:13:32.158 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:13:31.397 3   74.23
      3 74.23
      3 74.23
02/04/2026 10:13:14.955 3   74.33
      3 74.33
      3 74.33
02/04/2026 10:13:05.913 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:13:04.646 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:12:38.185 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:12:31.181 3   74.21
      3 74.21
      3 74.21
02/04/2026 10:12:28.579 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:12:12.139 7   74.32
      7 74.32
      7 74.32
02/04/2026 10:12:04.437 3   74.32
      3 74.32
      3 74.32
02/04/2026 10:11:58.821 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:11:54.383 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:11:44.277 5   74.32
      5 74.32
      5 74.32
02/04/2026 10:11:31.486 4   74.17
      4 74.17
      4 74.17
02/04/2026 10:11:24.839 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:11:20.938 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:11:10.286 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:11:07.988 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:11:05.898 3   74.31
      3 74.31
      3 74.31
02/04/2026 10:10:50.085 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:10:35.559 3   74.31
      3 74.31
      3 74.31
02/04/2026 10:10:31.769 3   74.17
      3 74.17
      3 74.17
02/04/2026 10:10:17.023 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:10:16.634 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:10:14.613 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:10:10.628 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:10:10.498 3   74.32
      3 74.32
      3 74.32
02/04/2026 10:10:01.165 4   74.17
      4 74.17
      4 74.17
02/04/2026 10:09:46.592 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:09:41.977 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:09:39.287 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:09:28.088 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:09:28.028 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:09:17.028 14   74.32
      14 74.32
      14 74.32
02/04/2026 10:09:16.475 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:09:12.773 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:09:01.683 5   74.17
      5 74.17
      5 74.17
02/04/2026 10:08:56.506 1   74.30
      1 74.30
      1 74.30
02/04/2026 10:08:54.002 1   74.30
      1 74.30
      1 74.30
02/04/2026 10:08:41.379 1   74.29
      1 74.29
      1 74.29
02/04/2026 10:08:36.245 1   74.29
      1 74.29
      1 74.29
02/04/2026 10:08:34.118 1   74.29
      1 74.29
      1 74.29
02/04/2026 10:08:01.288 5   74.23
      5 74.23
      5 74.23
02/04/2026 10:07:57.512 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:07:52.721 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:07:38.799 2   74.33
      2 74.33
      2 74.33
02/04/2026 10:07:38.692 2   74.33
      2 74.33
      2 74.33
02/04/2026 10:07:33.129 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:06:51.011 1   74.34
      1 74.34
      1 74.34
02/04/2026 10:06:33.911 2   74.32
      2 74.32
      2 74.32
02/04/2026 10:06:32.801 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:06:31.463 4   74.23
      4 74.23
      4 74.23
02/04/2026 10:06:27.124 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:06:26.182 1   74.32
      1 74.32
      1 74.32
02/04/2026 10:06:23.634 3   74.32
      3 74.32
      3 74.32
02/04/2026 10:06:21.474 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:06:00.395 1   74.31
      1 74.31
      1 74.31
02/04/2026 10:05:52.745 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:05:43.495 1   74.33
      1 74.33
      1 74.33
02/04/2026 10:05:31.512 5   74.23
      5 74.23
      5 74.23
02/04/2026 10:05:24.848 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:24.125 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:23.890 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:21.252 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:20.973 3   74.37
      3 74.37
      3 74.37
02/04/2026 10:05:20.554 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:20.505 3   74.37
      3 74.37
      3 74.37
02/04/2026 10:05:20.002 2   74.37
      2 74.37
      2 74.37
02/04/2026 10:05:19.135 3   74.37
      3 74.37
      3 74.37
02/04/2026 10:05:18.456 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:15.997 3   74.37
      3 74.37
      3 74.37
02/04/2026 10:05:11.297 3   74.37
      3 74.37
      3 74.37
02/04/2026 10:05:08.864 1   74.37
      1 74.37
      1 74.37
02/04/2026 10:05:01.792 4   74.29
      4 74.29
      4 74.29
02/04/2026 10:04:57.098 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:04:51.514 3   74.39
      3 74.39
      3 74.39
02/04/2026 10:04:48.802 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:04:34.893 3   74.38
      3 74.38
      3 74.38
02/04/2026 10:03:42.655 1   74.42
      1 74.42
      1 74.42
02/04/2026 10:03:35.876 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:57.240 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:48.901 3   74.39
      3 74.39
      3 74.39
02/04/2026 10:02:34.653 1   74.39
      1 74.39
      1 74.39
02/04/2026 10:02:31.619 4   74.30
      4 74.30
      4 74.30
02/04/2026 10:02:12.511 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:11.045 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:09.552 1   74.40
      1 74.40
      1 74.40
02/04/2026 10:02:04.636 1   74.41
      1 74.41
      1 74.41
02/04/2026 10:01:52.471 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:43.906 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:38.379 1   74.43
      1 74.43
      1 74.43
02/04/2026 10:01:31.444 3   74.34
      3 74.34
      3 74.34
02/04/2026 10:01:20.847 2   74.45
      2 74.45
      2 74.45
02/04/2026 10:01:15.043 4   74.45
      4 74.45
      4 74.45
02/04/2026 10:00:16.370 7   74.49
      7 74.49
      7 74.49
02/04/2026 09:59:59.742 73   74.34
      73 74.34
      73 74.34
02/04/2026 09:59:37.864 2   74.49
      2 74.49
      2 74.49
02/04/2026 09:59:31.336 4   74.33
      4 74.33
      4 74.33
02/04/2026 09:59:17.167 1   74.51
      1 74.51
      1 74.51
02/04/2026 09:59:16.552 3   74.51
      3 74.51
      3 74.51
02/04/2026 09:59:08.295 2   74.51
      2 74.51
      2 74.51
02/04/2026 09:59:07.188 4   74.51
      4 74.51
      4 74.51
02/04/2026 09:59:04.000 1   74.51
      1 74.51
      1 74.51
02/04/2026 09:58:47.404 4   74.32
      4 74.32
      4 74.32
02/04/2026 09:58:40.847 2   74.42
      2 74.42
      2 74.42
02/04/2026 09:58:37.268 1   74.42
      1 74.42
      1 74.42
02/04/2026 09:58:35.713 1   74.42
      1 74.42
      1 74.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM