AIS-Amundi MSCI Robot.&AIScr.

139

126

134.00

Date Time Volume Order Volume Price
15/05/2026 21:43:01.376 32   134.00
      32 134.00
      32 134.00
15/05/2026 21:28:39.947 3   133.88
      3 133.88
      3 133.88
15/05/2026 21:18:07.086 10   132.10
      10 132.10
      10 132.10
15/05/2026 21:16:38.839 35   133.94
      35 133.94
      35 133.94
15/05/2026 19:59:40.178 100   134.42
      100 134.42
      100 134.42
15/05/2026 19:42:34.256 54   132.46
      43 132.46
      54 132.46
      11 132.46
15/05/2026 19:25:10.376 10   132.44
      10 132.44
      10 132.44
15/05/2026 19:17:53.963 16   133.92
      16 133.92
      16 133.92
15/05/2026 19:12:25.441 3   132.08
      3 132.08
      3 132.08
15/05/2026 18:56:41.092 2   131.96
      2 131.96
      2 131.96
15/05/2026 18:40:31.857 100   133.78
      100 133.78
      100 133.78
15/05/2026 18:37:34.645 15   133.84
      15 133.84
      15 133.84
15/05/2026 18:37:34.611 20   133.84
      20 133.84
      20 133.84
15/05/2026 18:21:56.376 20   131.82
      20 131.82
      20 131.82
15/05/2026 18:13:16.704 30   133.54
      30 133.54
      30 133.54
15/05/2026 18:01:59.104 4   133.54
      4 133.54
      4 133.54
15/05/2026 17:55:03.865 9   131.54
      9 131.54
      9 131.54
15/05/2026 17:44:53.185 8   133.52
      8 133.52
      1 133.52
      7 133.52
15/05/2026 17:29:04.621 12   132.86
      12 132.86
      12 132.86
15/05/2026 17:24:21.495 22   132.90
      22 132.90
      22 132.90
15/05/2026 17:22:15.121 8   132.96
      8 132.96
      8 132.96
15/05/2026 17:18:56.372 100   132.78
      100 132.78
      100 132.78
15/05/2026 17:09:47.535 13   132.80
      13 132.80
      13 132.80
15/05/2026 17:08:25.840 13   132.42
      13 132.42
      13 132.42
15/05/2026 17:07:33.543 13   132.58
      13 132.58
      13 132.58
15/05/2026 16:45:35.968 30   132.74
      30 132.74
      30 132.74
15/05/2026 16:30:19.635 20   132.76
      20 132.76
      20 132.76
15/05/2026 16:28:55.559 1   132.86
      1 132.86
      1 132.86
15/05/2026 16:28:24.167 5   132.68
      5 132.68
      5 132.68
15/05/2026 16:14:54.350 124   132.60
      124 132.60
      124 132.60
15/05/2026 16:02:43.554 19   132.14
      19 132.14
      19 132.14
15/05/2026 16:01:57.704 3   131.98
      3 131.98
      3 131.98
15/05/2026 16:00:18.152 3   131.78
      3 131.78
      3 131.78
15/05/2026 16:00:09.312 1   131.88
      1 131.88
      1 131.88
15/05/2026 16:00:01.059 1   131.88
      1 131.88
      1 131.88
15/05/2026 15:59:42.376 5   131.88
      5 131.88
      5 131.88
15/05/2026 15:51:40.276 271   131.70
      271 131.70
      271 131.70
15/05/2026 15:51:26.951 4   131.80
      4 131.80
      4 131.80
15/05/2026 15:46:59.754 1   131.40
      1 131.40
      1 131.40
15/05/2026 15:45:32.730 15   131.70
      15 131.70
      15 131.70
15/05/2026 15:42:34.471 75   131.76
      75 131.76
      75 131.76
15/05/2026 15:40:26.474 1   131.72
      1 131.72
      1 131.72
15/05/2026 15:37:33.294 596   131.94
      596 131.94
      596 131.94
15/05/2026 15:27:59.813 1   131.90
      1 131.90
      1 131.90
15/05/2026 15:26:08.295 10   131.94
      10 131.94
      10 131.94
15/05/2026 15:25:45.547 73   131.86
      73 131.86
      73 131.86
15/05/2026 15:23:51.988 52   131.74
      52 131.74
      52 131.74
15/05/2026 15:22:49.462 6   131.76
      6 131.76
      6 131.76
15/05/2026 15:21:01.781 1   131.70
      1 131.70
      1 131.70
15/05/2026 15:17:02.584 4   131.56
      4 131.56
      4 131.56
15/05/2026 15:15:56.316 2   131.54
      2 131.54
      2 131.54
15/05/2026 15:15:32.600 7   131.70
      7 131.70
      7 131.70
15/05/2026 15:02:38.373 100   131.54
      100 131.54
      100 131.54
15/05/2026 14:59:50.983 1   131.62
      1 131.62
      1 131.62
15/05/2026 14:54:21.465 20   131.60
      20 131.60
      20 131.60
15/05/2026 14:49:24.381 40   131.48
      40 131.48
      40 131.48
15/05/2026 14:39:53.382 100   131.54
      100 131.54
      100 131.54
15/05/2026 14:19:08.815 4   131.64
      4 131.64
      4 131.64
15/05/2026 13:59:04.776 26   131.82
      26 131.82
      26 131.82
15/05/2026 13:54:36.922 1   132.04
      1 132.04
      1 132.04
15/05/2026 13:50:56.641 2   132.06
      2 132.06
      2 132.06
15/05/2026 13:49:13.582 15   131.92
      15 131.92
      15 131.92
15/05/2026 13:46:38.192 2   131.88
      2 131.88
      2 131.88
15/05/2026 13:37:00.297 3   132.02
      3 132.02
      3 132.02
15/05/2026 13:30:12.118 1   132.16
      1 132.16
      1 132.16
15/05/2026 12:17:09.372 1   132.06
      1 132.06
      1 132.06
15/05/2026 12:06:48.006 22   131.90
      22 131.90
      22 131.90
15/05/2026 12:05:13.979 311   131.80
      311 131.80
      311 131.80
15/05/2026 12:01:22.692 22   131.78
      22 131.78
      22 131.78
15/05/2026 11:47:04.086 15   131.82
      15 131.82
      15 131.82
15/05/2026 11:44:32.898 10   131.78
      10 131.78
      10 131.78
15/05/2026 11:43:27.949 228   131.88
      228 131.88
      228 131.88
15/05/2026 11:41:38.347 240   131.80
      240 131.80
      240 131.80
15/05/2026 11:30:51.188 16   131.92
      16 131.92
      16 131.92
15/05/2026 11:30:01.257 170   131.86
      170 131.86
      170 131.86
15/05/2026 11:26:10.812 17   131.74
      17 131.74
      17 131.74
15/05/2026 11:20:39.999 20   131.82
      20 131.82
      20 131.82
15/05/2026 11:17:34.587 27   131.80
      27 131.80
      27 131.80
15/05/2026 11:01:37.395 2   131.94
      2 131.94
      2 131.94
15/05/2026 10:59:54.333 1   131.96
      1 131.96
      1 131.96
15/05/2026 10:58:46.543 1   131.96
      1 131.96
      1 131.96
15/05/2026 10:58:31.460 1   131.88
      1 131.88
      1 131.88
15/05/2026 10:57:30.140 1   132.02
      1 132.02
      1 132.02
15/05/2026 10:41:16.688 60   132.04
      60 132.04
      60 132.04
15/05/2026 10:33:34.315 1   131.66
      1 131.66
      1 131.66
15/05/2026 10:33:07.578 4   131.74
      4 131.74
      4 131.74
15/05/2026 10:32:39.967 3   131.72
      3 131.72
      3 131.72
15/05/2026 10:32:26.129 5   131.66
      5 131.66
      5 131.66
15/05/2026 10:30:45.683 98   131.72
      98 131.72
      98 131.72
15/05/2026 10:24:46.012 3   132.00
      3 132.00
      3 132.00
15/05/2026 10:24:33.843 16   132.12
      16 132.12
      16 132.12
15/05/2026 10:20:18.737 10   132.04
      10 132.04
      10 132.04
15/05/2026 10:17:43.449 300   132.00
      300 132.00
      300 132.00
15/05/2026 10:08:04.362 10   132.30
      10 132.30
      10 132.30
15/05/2026 09:59:05.768 3   132.44
      3 132.44
      3 132.44
15/05/2026 09:52:41.158 1   132.54
      1 132.54
      1 132.54
15/05/2026 09:51:05.812 1   132.50
      1 132.50
      1 132.50
15/05/2026 09:49:15.847 3   132.44
      3 132.44
      3 132.44
15/05/2026 09:48:47.907 1   132.48
      1 132.48
      1 132.48
15/05/2026 09:45:56.697 22   132.42
      22 132.42
      22 132.42
15/05/2026 09:42:36.323 1   132.62
      1 132.62
      1 132.62
15/05/2026 09:41:07.061 53   132.60
      53 132.60
      53 132.60
15/05/2026 09:35:48.722 8   132.62
      8 132.62
      8 132.62
15/05/2026 09:34:07.257 60   132.66
      60 132.66
      60 132.66
15/05/2026 09:31:11.307 2   132.58
      2 132.58
      2 132.58
15/05/2026 09:30:46.475 13   132.70
      13 132.70
      13 132.70
15/05/2026 09:30:22.371 107   132.72
      107 132.72
      107 132.72
15/05/2026 09:30:13.892 628   132.72
      628 132.72
      628 132.72
15/05/2026 09:28:31.393 10   132.76
      10 132.76
      10 132.76
15/05/2026 09:27:35.331 1   132.80
      1 132.80
      1 132.80
15/05/2026 09:25:16.210 3   132.56
      3 132.56
      3 132.56
15/05/2026 09:25:05.443 7   132.64
      7 132.64
      7 132.64
15/05/2026 09:24:53.735 1   132.64
      1 132.64
      1 132.64
15/05/2026 09:23:10.941 1   132.66
      1 132.66
      1 132.66
15/05/2026 09:15:16.485 1   132.74
      1 132.74
      1 132.74
15/05/2026 09:06:28.602 100   132.46
      100 132.46
      100 132.46
15/05/2026 09:05:12.945 5   132.38
      1 132.38
      4 132.38
      5 132.38
15/05/2026 08:53:41.509 4   130.06
      4 130.06
      4 130.06
15/05/2026 08:42:36.942 70   134.50
      70 134.50
      70 134.50
15/05/2026 08:38:38.089 2   134.36
      2 134.36
      2 134.36
15/05/2026 08:35:12.349 6   130.02
      6 130.02
      6 130.02
15/05/2026 08:34:15.847 3   130.02
      3 130.02
      3 130.02
15/05/2026 08:33:48.129 3   134.34
      3 134.34
      3 134.34
15/05/2026 08:05:55.111 2   134.22
      2 134.22
      2 134.22
15/05/2026 08:05:49.404 103   130.02
      82 130.02
      1 130.02
      15 130.02
      5 130.02
      5 130.02
      97 130.02
      1 130.02
15/05/2026 07:35:48.739 47   132.48
      1 132.48
      1 132.48
      35 132.48
      12 132.48
      5 132.48
      1 132.48
      37 132.48
      2 132.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM