AIS-Amundi MSCI Robot.&AIScr.

97

80

107.82

Date Time Volume Order Volume Price
16/02/2026 16:23:38.749 8   107.82
      8 107.82
      8 107.82
16/02/2026 16:16:43.269 1   108.02
      1 108.02
      1 108.02
16/02/2026 16:00:01.532 16   108.10
      16 108.10
      16 108.10
16/02/2026 15:54:00.995 16   107.84
      16 107.84
      16 107.84
16/02/2026 15:48:53.080 445   107.70
      445 107.70
      445 107.70
16/02/2026 15:47:42.256 1   107.76
      1 107.76
      1 107.76
16/02/2026 15:46:24.906 1   107.76
      1 107.76
      1 107.76
16/02/2026 15:38:53.408 215   107.74
      2 107.74
      201 107.74
      12 107.74
      215 107.74
16/02/2026 15:38:17.655 300   107.74
      300 107.74
      300 107.74
16/02/2026 15:38:01.313 300   107.74
      300 107.74
      300 107.74
16/02/2026 15:37:53.783 390   107.80
      390 107.80
      390 107.80
16/02/2026 15:36:55.828 645   107.92
      645 107.92
      645 107.92
16/02/2026 15:29:28.219 186   107.72
      186 107.72
      186 107.72
16/02/2026 15:20:09.589 2   107.96
      2 107.96
      2 107.96
16/02/2026 15:18:12.282 10   108.10
      10 108.10
      10 108.10
16/02/2026 15:08:16.477 100   108.14
      100 108.14
      100 108.14
16/02/2026 15:06:28.761 15   108.14
      15 108.14
      15 108.14
16/02/2026 14:42:55.564 3   108.30
      3 108.30
      3 108.30
16/02/2026 14:31:52.221 1   108.44
      1 108.44
      1 108.44
16/02/2026 14:30:25.219 5   108.36
      5 108.36
      5 108.36
16/02/2026 14:08:39.379 19   108.30
      19 108.30
      19 108.30
16/02/2026 14:06:54.292 10   108.22
      10 108.22
      10 108.22
16/02/2026 14:06:52.699 3 199   108.22
      3 199 108.22
      3 199 108.22
16/02/2026 14:05:17.187 930   108.30
      930 108.30
      930 108.30
16/02/2026 13:40:52.217 20   108.32
      20 108.32
      20 108.32
16/02/2026 13:28:21.944 31   108.36
      31 108.36
      31 108.36
16/02/2026 13:18:01.256 1   108.28
      1 108.28
      1 108.28
16/02/2026 13:15:38.314 1   108.24
      1 108.24
      1 108.24
16/02/2026 13:04:48.010 5   108.22
      5 108.22
      5 108.22
16/02/2026 12:50:13.956 1   108.26
      1 108.26
      1 108.26
16/02/2026 12:46:21.428 1   108.26
      1 108.26
      1 108.26
16/02/2026 12:10:43.066 140   108.14
      140 108.14
      140 108.14
16/02/2026 12:06:10.590 10   108.20
      10 108.20
      10 108.20
16/02/2026 12:04:52.888 421   108.22
      421 108.22
      421 108.22
16/02/2026 12:00:48.687 47   108.26
      47 108.26
      47 108.26
16/02/2026 11:56:26.022 12   108.28
      12 108.28
      12 108.28
16/02/2026 11:39:22.420 37   108.30
      37 108.30
      37 108.30
16/02/2026 11:14:42.509 30   108.38
      30 108.38
      30 108.38
16/02/2026 11:05:35.321 250   108.38
      250 108.38
      250 108.38
16/02/2026 11:00:18.545 11   108.40
      11 108.40
      11 108.40
16/02/2026 10:53:46.357 182   108.48
      182 108.48
      182 108.48
16/02/2026 10:50:21.043 7   108.42
      7 108.42
      7 108.42
16/02/2026 10:35:26.930 53   108.46
      53 108.46
      53 108.46
16/02/2026 10:22:17.868 10   108.40
      10 108.40
      10 108.40
16/02/2026 10:22:17.068 20   108.40
      20 108.40
      20 108.40
16/02/2026 10:20:31.354 15   108.40
      15 108.40
      15 108.40
16/02/2026 10:15:01.378 1   108.44
      1 108.44
      1 108.44
16/02/2026 10:12:10.168 3   108.44
      3 108.44
      3 108.44
16/02/2026 10:00:17.031 57   108.40
      57 108.40
      57 108.40
16/02/2026 09:57:27.322 6   108.38
      6 108.38
      6 108.38
16/02/2026 09:37:32.252 35   108.28
      35 108.28
      35 108.28
16/02/2026 09:37:22.934 55   108.28
      55 108.28
      55 108.28
16/02/2026 09:33:37.736 1   108.28
      1 108.28
      1 108.28
16/02/2026 09:32:45.856 7   108.30
      7 108.30
      7 108.30
16/02/2026 09:31:32.961 13   108.38
      13 108.38
      13 108.38
16/02/2026 09:31:07.714 42   108.36
      42 108.36
      42 108.36
16/02/2026 09:30:35.010 793   108.36
      793 108.36
      793 108.36
16/02/2026 09:28:57.878 6   108.36
      6 108.36
      6 108.36
16/02/2026 09:22:39.729 100   108.34
      100 108.34
      100 108.34
16/02/2026 09:11:35.452 31   108.26
      31 108.26
      31 108.26
16/02/2026 09:06:53.601 1   108.24
      1 108.24
      1 108.24
16/02/2026 08:52:06.099 4   108.12
      4 108.12
      4 108.12
16/02/2026 08:50:11.637 1   108.46
      1 108.46
      1 108.46
16/02/2026 08:48:41.222 100   108.12
      100 108.12
      100 108.12
16/02/2026 08:37:45.179 1   108.46
      1 108.46
      1 108.46
16/02/2026 08:18:58.086 10   108.46
      10 108.46
      10 108.46
16/02/2026 08:18:43.206 10   108.46
      10 108.46
      10 108.46
16/02/2026 08:09:10.597 22   108.12
      22 108.12
      22 108.12
16/02/2026 08:08:26.933 22   108.12
      22 108.12
      22 108.12
16/02/2026 08:08:08.940 1   108.46
      1 108.46
      1 108.46
16/02/2026 08:08:02.059 1   108.46
      1 108.46
      1 108.46
16/02/2026 08:07:38.609 1   108.46
      1 108.46
      1 108.46
16/02/2026 08:07:32.419 1   108.12
      1 108.12
      1 108.12
16/02/2026 08:07:01.770 3   108.10
      3 108.10
      3 108.10
16/02/2026 08:06:48.370 4   108.44
      4 108.44
      4 108.44
16/02/2026 08:06:36.789 1   108.44
      1 108.44
      1 108.44
16/02/2026 08:00:57.421 23   108.10
      23 108.10
      23 108.10
16/02/2026 08:00:37.432 14   108.10
      14 108.10
      14 108.10
16/02/2026 07:39:37.488 2   107.74
      1 107.74
      2 107.74
      1 107.74
16/02/2026 07:35:21.253 202   108.02
      9 108.02
      15 108.02
      47 108.02
      2 108.02
      1 108.02
      43 108.02
      9 108.02
      9 108.02
      2 108.02
      183 108.02
      6 108.02
      74 108.02
      1 108.02
      1 108.02
      1 108.02
      1 108.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM