Amundi MSCI Robotics & AI UCITS ETF Acc

64

57

144.84

Date Time Volume Order Volume Price
22/10/2026 11:28:15.439 1   144.84
      1 144.84
      1 144.84
22/10/2026 11:17:19.091 9   145.10
      9 145.10
      9 145.10
22/10/2026 10:56:18.311 1   144.82
      1 144.82
      1 144.82
22/10/2026 10:52:57.434 3   144.86
      3 144.86
      3 144.86
22/10/2026 10:52:53.996 1   144.96
      1 144.96
      1 144.96
22/10/2026 10:32:07.761 1   144.94
      1 144.94
      1 144.94
22/10/2026 10:31:50.556 4   144.92
      4 144.92
      4 144.92
22/10/2026 10:13:16.547 16   144.84
      16 144.84
      16 144.84
22/10/2026 10:11:24.298 20   144.84
      20 144.84
      20 144.84
22/10/2026 10:04:15.685 1   144.84
      1 144.84
      1 144.84
22/10/2026 10:00:54.216 2   144.84
      2 144.84
      2 144.84
22/10/2026 09:35:38.695 1   145.20
      1 145.20
      1 145.20
22/10/2026 09:34:33.317 1   145.16
      1 145.16
      1 145.16
22/10/2026 09:33:49.428 1   145.18
      1 145.18
      1 145.18
22/10/2026 09:30:27.392 3   145.10
      3 145.10
      3 145.10
22/10/2026 09:30:14.876 2   145.18
      2 145.18
      2 145.18
22/10/2026 09:29:40.390 12   145.18
      12 145.18
      12 145.18
22/10/2026 09:27:56.762 5   145.12
      5 145.12
      5 145.12
22/10/2026 09:24:43.710 1   145.24
      1 145.24
      1 145.24
22/10/2026 09:24:39.758 1   145.22
      1 145.22
      1 145.22
22/10/2026 09:24:36.074 3   145.22
      3 145.22
      3 145.22
22/10/2026 09:22:03.740 1   145.18
      1 145.18
      1 145.18
22/10/2026 09:21:27.543 3   145.10
      3 145.10
      3 145.10
22/10/2026 09:21:11.881 1   145.20
      1 145.20
      1 145.20
22/10/2026 09:19:31.321 1   145.24
      1 145.24
      1 145.24
22/10/2026 09:18:46.797 1   145.14
      1 145.14
      1 145.14
22/10/2026 09:18:27.576 3   145.02
      3 145.02
      3 145.02
22/10/2026 09:18:13.538 1   145.22
      1 145.22
      1 145.22
22/10/2026 09:17:15.886 1   145.26
      1 145.26
      1 145.26
22/10/2026 09:17:01.296 1   145.32
      1 145.32
      1 145.32
22/10/2026 09:16:27.748 3   145.16
      3 145.16
      3 145.16
22/10/2026 09:16:08.378 1   145.36
      1 145.36
      1 145.36
22/10/2026 09:11:38.476 1   145.30
      1 145.30
      1 145.30
22/10/2026 09:11:32.570 1   145.30
      1 145.30
      1 145.30
22/10/2026 09:11:01.680 21   145.08
      21 145.08
      21 145.08
22/10/2026 09:10:57.779 3   145.04
      3 145.04
      3 145.04
22/10/2026 09:10:44.076 1   145.18
      1 145.18
      1 145.18
22/10/2026 09:10:43.587 1   145.18
      1 145.18
      1 145.18
22/10/2026 09:07:30.983 1   145.20
      1 145.20
      1 145.20
22/10/2026 09:06:31.570 1   145.46
      1 145.46
      1 145.46
22/10/2026 08:48:04.374 8   145.02
      8 145.02
      3 145.02
      5 145.02
22/10/2026 08:33:16.296 30   145.76
      30 145.76
      30 145.76
22/10/2026 08:27:29.159 3   145.70
      3 145.70
      3 145.70
22/10/2026 08:05:28.202 17   145.12
      17 145.12
      17 145.12
22/10/2026 08:00:57.962 3   145.04
      3 145.04
      3 145.04
22/10/2026 08:00:49.048 4   145.74
      4 145.74
      4 145.74
22/10/2026 08:00:32.515 2   145.74
      2 145.74
      2 145.74
22/10/2026 08:00:27.039 1   145.76
      1 145.76
      1 145.76
22/10/2026 08:00:13.877 2   145.06
      2 145.06
      2 145.06
22/10/2026 08:00:12.715 67   145.86
      3 145.86
      64 145.86
      67 145.86
22/10/2026 08:00:03.128 3   145.84
      3 145.84
      3 145.84
22/10/2026 07:30:59.154 56   146.00
      56 146.00
      56 146.00
22/10/2026 07:30:58.984 61   146.00
      61 146.00
      1 146.00
      60 146.00
22/10/2026 07:30:45.268 60   146.00
      60 146.00
      60 146.00
22/10/2026 07:30:13.154 60   146.00
      60 146.00
      60 146.00
22/10/2026 07:30:06.862 78   146.00
      78 146.00
      18 146.00
      60 146.00
22/10/2026 07:30:00.738 60   146.00
      60 146.00
      35 146.00
      3 146.00
      10 146.00
      10 146.00
      2 146.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM