AIS-Amundi MSCI Robot.&AIScr.

135

130

148.24

Date Time Volume Order Volume Price
14/08/2026 21:05:58.729 1   148.24
      1 148.24
      1 148.24
14/08/2026 20:43:48.733 3   145.36
      3 145.36
      3 145.36
14/08/2026 20:43:23.429 7   148.28
      7 148.28
      7 148.28
14/08/2026 20:13:36.785 1   148.38
      1 148.38
      1 148.38
14/08/2026 20:13:01.165 1   145.50
      1 145.50
      1 145.50
14/08/2026 20:07:48.875 5   148.44
      5 148.44
      5 148.44
14/08/2026 20:00:05.580 1   148.50
      1 148.50
      1 148.50
14/08/2026 19:57:48.260 1   148.48
      1 148.48
      1 148.48
14/08/2026 19:55:46.244 1   148.44
      1 148.44
      1 148.44
14/08/2026 19:25:28.342 1   145.32
      1 145.32
      1 145.32
14/08/2026 18:29:13.802 1   148.34
      1 148.34
      1 148.34
14/08/2026 18:27:41.461 1   148.32
      1 148.32
      1 148.32
14/08/2026 18:17:26.781 2   148.24
      2 148.24
      2 148.24
14/08/2026 17:58:21.892 7   148.22
      7 148.22
      7 148.22
14/08/2026 17:48:14.529 1   145.06
      1 145.06
      1 145.06
14/08/2026 17:40:37.859 1   147.84
      1 147.84
      1 147.84
14/08/2026 17:40:37.772 1   147.84
      1 147.84
      1 147.84
14/08/2026 17:40:31.411 4   147.84
      4 147.84
      4 147.84
14/08/2026 17:26:37.435 16   146.48
      16 146.48
      16 146.48
14/08/2026 17:25:31.777 7   146.48
      7 146.48
      7 146.48
14/08/2026 17:14:26.470 1   146.78
      1 146.78
      1 146.78
14/08/2026 17:13:50.644 1   146.70
      1 146.70
      1 146.70
14/08/2026 17:02:32.846 2   146.92
      2 146.92
      2 146.92
14/08/2026 17:00:33.508 20   146.94
      20 146.94
      20 146.94
14/08/2026 16:43:14.358 10   146.92
      10 146.92
      10 146.92
14/08/2026 16:39:48.681 3   147.04
      3 147.04
      3 147.04
14/08/2026 16:39:20.575 1   147.14
      1 147.14
      1 147.14
14/08/2026 16:28:21.657 21   146.80
      21 146.80
      21 146.80
14/08/2026 16:16:27.912 33   146.90
      33 146.90
      33 146.90
14/08/2026 16:16:11.980 12   147.00
      12 147.00
      12 147.00
14/08/2026 16:14:17.415 143   147.30
      143 147.30
      143 147.30
14/08/2026 16:09:21.055 100   147.46
      100 147.46
      100 147.46
14/08/2026 16:00:01.439 1   147.68
      1 147.68
      1 147.68
14/08/2026 16:00:00.843 1   147.70
      1 147.70
      1 147.70
14/08/2026 15:58:44.190 4   147.36
      4 147.36
      4 147.36
14/08/2026 15:48:36.841 7   147.58
      7 147.58
      7 147.58
14/08/2026 15:36:55.710 3   147.50
      3 147.50
      3 147.50
14/08/2026 15:36:52.207 1   147.50
      1 147.50
      1 147.50
14/08/2026 15:36:19.190 1   147.64
      1 147.64
      1 147.64
14/08/2026 15:15:08.822 22   148.58
      22 148.58
      22 148.58
14/08/2026 15:14:13.709 1   148.52
      1 148.52
      1 148.52
14/08/2026 15:09:41.244 80   148.68
      80 148.68
      80 148.68
14/08/2026 15:07:54.083 65   148.60
      65 148.60
      65 148.60
14/08/2026 15:07:12.654 70   148.62
      70 148.62
      70 148.62
14/08/2026 15:07:10.139 1   148.70
      1 148.70
      1 148.70
14/08/2026 14:57:11.784 10   148.74
      10 148.74
      10 148.74
14/08/2026 14:50:59.858 20   148.58
      20 148.58
      20 148.58
14/08/2026 14:37:51.136 2   148.64
      2 148.64
      2 148.64
14/08/2026 14:12:02.460 178   148.48
      178 148.48
      178 148.48
14/08/2026 14:09:17.572 1   148.58
      1 148.58
      1 148.58
14/08/2026 14:04:37.456 1   148.62
      1 148.62
      1 148.62
14/08/2026 14:02:21.330 55   148.52
      55 148.52
      55 148.52
14/08/2026 13:57:19.292 30   148.50
      30 148.50
      30 148.50
14/08/2026 13:39:44.834 1   148.66
      1 148.66
      1 148.66
14/08/2026 13:39:21.018 1   148.56
      1 148.56
      1 148.56
14/08/2026 13:30:20.210 30   148.56
      30 148.56
      30 148.56
14/08/2026 13:19:37.389 3   148.58
      3 148.58
      3 148.58
14/08/2026 13:19:13.882 1   148.70
      1 148.70
      1 148.70
14/08/2026 13:17:44.022 7   148.58
      7 148.58
      7 148.58
14/08/2026 13:13:43.736 6   148.76
      6 148.76
      6 148.76
14/08/2026 13:07:04.056 5   148.78
      5 148.78
      5 148.78
14/08/2026 12:38:06.103 1   148.60
      1 148.60
      1 148.60
14/08/2026 12:33:18.347 4   148.70
      4 148.70
      4 148.70
14/08/2026 12:29:15.915 10   148.70
      10 148.70
      10 148.70
14/08/2026 12:24:07.237 22   148.60
      22 148.60
      22 148.60
14/08/2026 12:20:31.189 10   148.70
      10 148.70
      10 148.70
14/08/2026 12:03:35.189 1   148.64
      1 148.64
      1 148.64
14/08/2026 11:34:32.656 1   148.54
      1 148.54
      1 148.54
14/08/2026 11:33:14.653 1   148.64
      1 148.64
      1 148.64
14/08/2026 11:24:23.490 25   148.62
      25 148.62
      25 148.62
14/08/2026 11:24:03.753 1   148.52
      1 148.52
      1 148.52
14/08/2026 11:13:54.890 1   148.58
      1 148.58
      1 148.58
14/08/2026 10:44:32.444 2   148.66
      2 148.66
      2 148.66
14/08/2026 10:43:47.299 3   148.60
      3 148.60
      3 148.60
14/08/2026 10:43:30.878 1   148.68
      1 148.68
      1 148.68
14/08/2026 10:39:25.387 40   148.68
      40 148.68
      40 148.68
14/08/2026 10:35:52.349 1   148.68
      1 148.68
      1 148.68
14/08/2026 10:26:56.651 10   148.46
      10 148.46
      10 148.46
14/08/2026 10:24:56.493 7   148.48
      7 148.48
      7 148.48
14/08/2026 10:23:50.972 10   148.58
      10 148.58
      10 148.58
14/08/2026 10:22:07.904 1   148.64
      1 148.64
      1 148.64
14/08/2026 10:18:01.448 12   148.52
      12 148.52
      12 148.52
14/08/2026 10:10:38.750 1   148.62
      1 148.62
      1 148.62
14/08/2026 10:09:58.082 3   148.66
      3 148.66
      3 148.66
14/08/2026 10:09:40.834 1   148.66
      1 148.66
      1 148.66
14/08/2026 10:08:37.149 50   148.64
      50 148.64
      50 148.64
14/08/2026 10:07:40.184 10   148.64
      10 148.64
      10 148.64
14/08/2026 10:07:29.335 3   148.68
      3 148.68
      3 148.68
14/08/2026 09:56:44.132 2   148.64
      2 148.64
      2 148.64
14/08/2026 09:54:56.705 10   148.54
      10 148.54
      10 148.54
14/08/2026 09:52:05.086 10   148.62
      10 148.62
      10 148.62
14/08/2026 09:50:59.975 6   148.50
      6 148.50
      6 148.50
14/08/2026 09:30:55.931 195   148.42
      195 148.42
      195 148.42
14/08/2026 09:30:14.934 7   148.44
      7 148.44
      7 148.44
14/08/2026 09:28:47.668 3   148.44
      3 148.44
      3 148.44
14/08/2026 09:28:44.288 1   148.52
      1 148.52
      1 148.52
14/08/2026 09:27:07.717 3   148.54
      3 148.54
      3 148.54
14/08/2026 09:26:55.527 2   148.54
      2 148.54
      2 148.54
14/08/2026 09:25:56.573 1   148.52
      1 148.52
      1 148.52
14/08/2026 09:24:34.114 1   148.54
      1 148.54
      1 148.54
14/08/2026 09:23:02.693 1   148.54
      1 148.54
      1 148.54
14/08/2026 09:20:18.012 3   148.42
      3 148.42
      3 148.42
14/08/2026 09:20:06.358 1   148.52
      1 148.52
      1 148.52
14/08/2026 09:20:05.049 1   148.52
      1 148.52
      1 148.52
14/08/2026 09:18:03.084 1   148.52
      1 148.52
      1 148.52
14/08/2026 09:16:06.343 5   148.42
      5 148.42
      5 148.42
14/08/2026 09:13:47.846 3   148.38
      3 148.38
      3 148.38
14/08/2026 09:13:44.356 1   148.48
      1 148.48
      1 148.48
14/08/2026 09:12:14.313 53   148.54
      53 148.54
      53 148.54
14/08/2026 09:10:37.718 1   148.56
      1 148.56
      1 148.56
14/08/2026 09:09:41.534 1   148.56
      1 148.56
      1 148.56
14/08/2026 09:09:18.167 3   148.44
      3 148.44
      3 148.44
14/08/2026 09:09:10.696 1   148.60
      1 148.60
      1 148.60
14/08/2026 09:06:27.273 1   148.56
      1 148.56
      1 148.56
14/08/2026 09:05:14.191 2   148.58
      1 148.58
      2 148.58
      1 148.58
14/08/2026 08:53:47.126 3   147.00
      3 147.00
      3 147.00
14/08/2026 08:53:19.972 1   149.48
      1 149.48
      1 149.48
14/08/2026 08:50:43.308 9   149.48
      9 149.48
      9 149.48
14/08/2026 08:50:38.582 158   149.48
      158 149.48
      158 149.48
14/08/2026 08:45:16.511 1   149.48
      1 149.48
      1 149.48
14/08/2026 08:39:20.667 5   146.90
      5 146.90
      5 146.90
14/08/2026 08:38:22.204 7   149.48
      7 149.48
      7 149.48
14/08/2026 08:26:45.545 3   149.48
      3 149.48
      3 149.48
14/08/2026 08:21:56.429 20   149.48
      20 149.48
      20 149.48
14/08/2026 08:18:28.875 4   146.94
      4 146.94
      4 146.94
14/08/2026 08:12:15.857 2   146.92
      2 146.92
      2 146.92
14/08/2026 08:11:07.959 125   149.48
      125 149.48
      8 149.48
      40 149.48
      73 149.48
      4 149.48
14/08/2026 08:03:07.125 1   149.48
      1 149.48
      1 149.48
14/08/2026 08:00:16.853 1   149.48
      1 149.48
      1 149.48
14/08/2026 07:37:31.009 28   146.80
      1 146.80
      28 146.80
      3 146.80
      24 146.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM