AIS-Amundi MSCI Robot.&AIScr.
- Information
- Last
- Buy
- Sell
59
44
108.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:39:22.420 | 37 | 108.30 | |
| 37 | 108.30 | |||
| 37 | 108.30 | |||
| 16/02/2026 | 11:14:42.509 | 30 | 108.38 | |
| 30 | 108.38 | |||
| 30 | 108.38 | |||
| 16/02/2026 | 11:05:35.321 | 250 | 108.38 | |
| 250 | 108.38 | |||
| 250 | 108.38 | |||
| 16/02/2026 | 11:00:18.545 | 11 | 108.40 | |
| 11 | 108.40 | |||
| 11 | 108.40 | |||
| 16/02/2026 | 10:53:46.357 | 182 | 108.48 | |
| 182 | 108.48 | |||
| 182 | 108.48 | |||
| 16/02/2026 | 10:50:21.043 | 7 | 108.42 | |
| 7 | 108.42 | |||
| 7 | 108.42 | |||
| 16/02/2026 | 10:35:26.930 | 53 | 108.46 | |
| 53 | 108.46 | |||
| 53 | 108.46 | |||
| 16/02/2026 | 10:22:17.868 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 16/02/2026 | 10:22:17.068 | 20 | 108.40 | |
| 20 | 108.40 | |||
| 20 | 108.40 | |||
| 16/02/2026 | 10:20:31.354 | 15 | 108.40 | |
| 15 | 108.40 | |||
| 15 | 108.40 | |||
| 16/02/2026 | 10:15:01.378 | 1 | 108.44 | |
| 1 | 108.44 | |||
| 1 | 108.44 | |||
| 16/02/2026 | 10:12:10.168 | 3 | 108.44 | |
| 3 | 108.44 | |||
| 3 | 108.44 | |||
| 16/02/2026 | 10:00:17.031 | 57 | 108.40 | |
| 57 | 108.40 | |||
| 57 | 108.40 | |||
| 16/02/2026 | 09:57:27.322 | 6 | 108.38 | |
| 6 | 108.38 | |||
| 6 | 108.38 | |||
| 16/02/2026 | 09:37:32.252 | 35 | 108.28 | |
| 35 | 108.28 | |||
| 35 | 108.28 | |||
| 16/02/2026 | 09:37:22.934 | 55 | 108.28 | |
| 55 | 108.28 | |||
| 55 | 108.28 | |||
| 16/02/2026 | 09:33:37.736 | 1 | 108.28 | |
| 1 | 108.28 | |||
| 1 | 108.28 | |||
| 16/02/2026 | 09:32:45.856 | 7 | 108.30 | |
| 7 | 108.30 | |||
| 7 | 108.30 | |||
| 16/02/2026 | 09:31:32.961 | 13 | 108.38 | |
| 13 | 108.38 | |||
| 13 | 108.38 | |||
| 16/02/2026 | 09:31:07.714 | 42 | 108.36 | |
| 42 | 108.36 | |||
| 42 | 108.36 | |||
| 16/02/2026 | 09:30:35.010 | 793 | 108.36 | |
| 793 | 108.36 | |||
| 793 | 108.36 | |||
| 16/02/2026 | 09:28:57.878 | 6 | 108.36 | |
| 6 | 108.36 | |||
| 6 | 108.36 | |||
| 16/02/2026 | 09:22:39.729 | 100 | 108.34 | |
| 100 | 108.34 | |||
| 100 | 108.34 | |||
| 16/02/2026 | 09:11:35.452 | 31 | 108.26 | |
| 31 | 108.26 | |||
| 31 | 108.26 | |||
| 16/02/2026 | 09:06:53.601 | 1 | 108.24 | |
| 1 | 108.24 | |||
| 1 | 108.24 | |||
| 16/02/2026 | 08:52:06.099 | 4 | 108.12 | |
| 4 | 108.12 | |||
| 4 | 108.12 | |||
| 16/02/2026 | 08:50:11.637 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 16/02/2026 | 08:48:41.222 | 100 | 108.12 | |
| 100 | 108.12 | |||
| 100 | 108.12 | |||
| 16/02/2026 | 08:37:45.179 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 16/02/2026 | 08:18:58.086 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 16/02/2026 | 08:18:43.206 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 16/02/2026 | 08:09:10.597 | 22 | 108.12 | |
| 22 | 108.12 | |||
| 22 | 108.12 | |||
| 16/02/2026 | 08:08:26.933 | 22 | 108.12 | |
| 22 | 108.12 | |||
| 22 | 108.12 | |||
| 16/02/2026 | 08:08:08.940 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 16/02/2026 | 08:08:02.059 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 16/02/2026 | 08:07:38.609 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 16/02/2026 | 08:07:32.419 | 1 | 108.12 | |
| 1 | 108.12 | |||
| 1 | 108.12 | |||
| 16/02/2026 | 08:07:01.770 | 3 | 108.10 | |
| 3 | 108.10 | |||
| 3 | 108.10 | |||
| 16/02/2026 | 08:06:48.370 | 4 | 108.44 | |
| 4 | 108.44 | |||
| 4 | 108.44 | |||
| 16/02/2026 | 08:06:36.789 | 1 | 108.44 | |
| 1 | 108.44 | |||
| 1 | 108.44 | |||
| 16/02/2026 | 08:00:57.421 | 23 | 108.10 | |
| 23 | 108.10 | |||
| 23 | 108.10 | |||
| 16/02/2026 | 08:00:37.432 | 14 | 108.10 | |
| 14 | 108.10 | |||
| 14 | 108.10 | |||
| 16/02/2026 | 07:39:37.488 | 2 | 107.74 | |
| 1 | 107.74 | |||
| 2 | 107.74 | |||
| 1 | 107.74 | |||
| 16/02/2026 | 07:35:21.253 | 202 | 108.02 | |
| 9 | 108.02 | |||
| 15 | 108.02 | |||
| 47 | 108.02 | |||
| 2 | 108.02 | |||
| 1 | 108.02 | |||
| 43 | 108.02 | |||
| 9 | 108.02 | |||
| 9 | 108.02 | |||
| 2 | 108.02 | |||
| 183 | 108.02 | |||
| 6 | 108.02 | |||
| 74 | 108.02 | |||
| 1 | 108.02 | |||
| 1 | 108.02 | |||
| 1 | 108.02 | |||
| 1 | 108.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:40:49
Last Update:
16/02/2026 @ 11:40:49
