Amundi MSCI AC World UCITS ETF Acc

88

81

529.60

Date Time Volume Order Volume Price
30/12/2025 13:53:28.180 9   529.60
      9 529.60
      9 529.60
30/12/2025 13:52:02.168 200   529.60
      200 529.60
      200 529.60
30/12/2025 13:51:51.925 10   529.70
      10 529.70
      10 529.70
30/12/2025 13:50:58.158 159   529.60
      159 529.60
      159 529.60
30/12/2025 13:36:20.156 1   529.50
      1 529.50
      1 529.50
30/12/2025 13:35:06.833 1   529.60
      1 529.60
      1 529.60
30/12/2025 13:33:33.143 200   529.80
      200 529.80
      200 529.80
30/12/2025 13:26:59.121 10   529.80
      10 529.80
      10 529.80
30/12/2025 13:16:39.122 1   529.80
      1 529.80
      1 529.80
30/12/2025 13:01:40.013 10   529.50
      10 529.50
      10 529.50
30/12/2025 13:01:11.932 1   529.60
      1 529.60
      1 529.60
30/12/2025 13:00:22.548 4   529.50
      4 529.50
      4 529.50
30/12/2025 12:56:45.145 10   529.50
      10 529.50
      10 529.50
30/12/2025 12:48:31.843 1   529.50
      1 529.50
      1 529.50
30/12/2025 12:47:48.152 23   529.30
      3 529.30
      23 529.30
      20 529.30
30/12/2025 12:39:03.166 1   529.10
      1 529.10
      1 529.10
30/12/2025 12:34:49.359 2   528.80
      2 528.80
      2 528.80
30/12/2025 12:33:45.765 1   529.00
      1 529.00
      1 529.00
30/12/2025 12:30:30.865 17   529.00
      17 529.00
      17 529.00
30/12/2025 12:29:02.538 2   528.70
      2 528.70
      2 528.70
30/12/2025 12:28:39.993 2   528.70
      2 528.70
      2 528.70
30/12/2025 12:21:32.247 200   528.90
      200 528.90
      200 528.90
30/12/2025 12:16:23.541 1   528.70
      1 528.70
      1 528.70
30/12/2025 12:00:18.045 20   529.20
      20 529.20
      20 529.20
30/12/2025 11:50:25.438 14   529.10
      14 529.10
      14 529.10
30/12/2025 11:50:03.053 200   529.10
      200 529.10
      200 529.10
30/12/2025 11:45:58.392 3   529.00
      3 529.00
      3 529.00
30/12/2025 11:45:24.780 1   529.20
      1 529.20
      1 529.20
30/12/2025 11:40:57.264 1   529.20
      1 529.20
      1 529.20
30/12/2025 11:36:45.098 7   529.20
      7 529.20
      7 529.20
30/12/2025 11:34:10.453 7   529.20
      7 529.20
      7 529.20
30/12/2025 11:33:45.190 10   529.30
      10 529.30
      10 529.30
30/12/2025 11:33:33.715 10   529.20
      10 529.20
      10 529.20
30/12/2025 11:29:56.351 1   529.20
      1 529.20
      1 529.20
30/12/2025 11:28:10.811 3   529.20
      3 529.20
      3 529.20
30/12/2025 11:19:13.149 10   529.10
      10 529.10
      10 529.10
30/12/2025 11:07:37.247 8   529.20
      8 529.20
      8 529.20
30/12/2025 10:55:40.506 20   529.00
      20 529.00
      20 529.00
30/12/2025 10:55:02.510 1   529.00
      1 529.00
      1 529.00
30/12/2025 10:44:30.349 9   528.80
      9 528.80
      9 528.80
30/12/2025 10:42:28.367 2   528.90
      2 528.90
      2 528.90
30/12/2025 10:27:24.651 4   528.90
      4 528.90
      4 528.90
30/12/2025 10:25:15.143 9   528.90
      9 528.90
      9 528.90
30/12/2025 10:22:58.783 50   529.00
      50 529.00
      50 529.00
30/12/2025 10:22:40.474 10   529.00
      10 529.00
      10 529.00
30/12/2025 10:20:45.429 3   529.10
      3 529.10
      3 529.10
30/12/2025 10:15:11.838 16   529.20
      16 529.20
      16 529.20
30/12/2025 10:12:47.985 2   529.00
      2 529.00
      2 529.00
30/12/2025 10:12:30.906 9   529.20
      9 529.20
      9 529.20
30/12/2025 10:12:26.863 4   529.20
      4 529.20
      4 529.20
30/12/2025 10:11:54.450 2   529.00
      2 529.00
      2 529.00
30/12/2025 10:08:40.493 2   529.10
      2 529.10
      2 529.10
30/12/2025 10:02:35.365 50   529.00
      50 529.00
      50 529.00
30/12/2025 09:45:11.986 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:42:35.467 1   528.70
      1 528.70
      1 528.70
30/12/2025 09:41:58.025 3   528.60
      3 528.60
      3 528.60
30/12/2025 09:41:35.276 1   528.70
      1 528.70
      1 528.70
30/12/2025 09:39:08.222 2   528.70
      2 528.70
      2 528.70
30/12/2025 09:37:38.719 19   528.80
      19 528.80
      19 528.80
30/12/2025 09:36:06.730 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:31:04.769 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:30:09.112 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:29:57.844 3   528.60
      3 528.60
      3 528.60
30/12/2025 09:29:36.113 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:27:40.411 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:27:05.297 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:25:27.770 3   528.60
      3 528.60
      3 528.60
30/12/2025 09:25:09.345 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:24:37.353 1   528.80
      1 528.80
      1 528.80
30/12/2025 09:16:08.260 1   528.90
      1 528.90
      1 528.90
30/12/2025 09:10:57.637 3   528.50
      3 528.50
      3 528.50
30/12/2025 09:10:32.279 1   528.60
      1 528.60
      1 528.60
30/12/2025 09:10:01.482 1   528.60
      1 528.60
      1 528.60
30/12/2025 09:05:12.790 47   527.40
      2 527.40
      29 527.40
      45 527.40
      18 527.40
30/12/2025 09:04:03.718 45   527.40
      1 527.40
      4 527.40
      40 527.40
      45 527.40
30/12/2025 08:36:30.575 28   528.50
      28 528.50
      28 528.50
30/12/2025 08:30:08.589 8   527.30
      8 527.30
      8 527.30
30/12/2025 08:22:35.475 2   528.70
      2 528.70
      2 528.70
30/12/2025 08:11:35.032 1   527.30
      1 527.30
      1 527.30
30/12/2025 07:56:05.155 1   527.20
      1 527.20
      1 527.20
30/12/2025 07:31:56.634 27   527.00
      9 527.00
      1 527.00
      7 527.00
      19 527.00
      18 527.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM