Amundi MSCI AC World UCITS ETF Acc

95

90

616.00

Date Time Volume Order Volume Price
14/08/2026 21:27:03.032 6   616.00
      6 616.00
      6 616.00
14/08/2026 21:20:24.772 12   614.60
      12 614.60
      12 614.60
14/08/2026 20:10:30.580 4   614.80
      4 614.80
      4 614.80
14/08/2026 19:55:50.630 5   615.80
      5 615.80
      5 615.80
14/08/2026 19:27:21.369 2   615.90
      2 615.90
      2 615.90
14/08/2026 19:20:52.588 8   614.70
      8 614.70
      8 614.70
14/08/2026 19:18:16.273 1   614.50
      1 614.50
      1 614.50
14/08/2026 18:28:30.972 1   614.60
      1 614.60
      1 614.60
14/08/2026 18:23:53.317 10   615.70
      10 615.70
      10 615.70
14/08/2026 17:05:04.838 17   615.80
      17 615.80
      17 615.80
14/08/2026 16:31:06.038 12   616.00
      12 616.00
      12 616.00
14/08/2026 16:25:48.720 8   616.30
      8 616.30
      8 616.30
14/08/2026 16:22:02.067 3   616.70
      3 616.70
      3 616.70
14/08/2026 16:17:11.423 4   616.70
      4 616.70
      4 616.70
14/08/2026 16:11:26.391 4   617.20
      4 617.20
      4 617.20
14/08/2026 16:06:58.291 5   617.40
      5 617.40
      5 617.40
14/08/2026 16:01:47.942 2   617.20
      2 617.20
      2 617.20
14/08/2026 15:59:19.707 1   617.00
      1 617.00
      1 617.00
14/08/2026 15:48:36.403 4   616.70
      4 616.70
      4 616.70
14/08/2026 15:46:35.349 7   616.90
      7 616.90
      7 616.90
14/08/2026 15:37:01.966 2   616.80
      2 616.80
      2 616.80
14/08/2026 15:36:29.704 3   616.90
      3 616.90
      3 616.90
14/08/2026 15:16:28.016 16   617.60
      16 617.60
      16 617.60
14/08/2026 15:12:43.825 1   617.90
      1 617.90
      1 617.90
14/08/2026 15:10:13.367 10   618.00
      10 618.00
      10 618.00
14/08/2026 15:05:38.508 1   618.00
      1 618.00
      1 618.00
14/08/2026 15:02:11.909 1   617.90
      1 617.90
      1 617.90
14/08/2026 14:51:37.299 3   617.90
      3 617.90
      3 617.90
14/08/2026 14:51:21.182 1   618.00
      1 618.00
      1 618.00
14/08/2026 14:50:44.681 9   618.00
      9 618.00
      9 618.00
14/08/2026 14:41:40.965 10   617.90
      10 617.90
      10 617.90
14/08/2026 14:39:43.107 5   617.80
      5 617.80
      5 617.80
14/08/2026 14:25:56.655 7   617.50
      7 617.50
      7 617.50
14/08/2026 14:14:54.520 3   617.70
      3 617.70
      3 617.70
14/08/2026 13:42:05.044 8   617.70
      8 617.70
      8 617.70
14/08/2026 13:21:33.948 1   618.10
      1 618.10
      1 618.10
14/08/2026 13:07:39.658 1   618.30
      1 618.30
      1 618.30
14/08/2026 13:06:48.765 145   618.30
      145 618.30
      145 618.30
14/08/2026 11:56:47.889 1   618.30
      1 618.30
      1 618.30
14/08/2026 11:52:37.521 1   618.40
      1 618.40
      1 618.40
14/08/2026 11:52:15.712 4   618.20
      4 618.20
      4 618.20
14/08/2026 11:42:18.620 1   617.90
      1 617.90
      1 617.90
14/08/2026 11:40:03.508 3   618.00
      3 618.00
      3 618.00
14/08/2026 11:39:56.957 3   617.90
      3 617.90
      3 617.90
14/08/2026 11:37:55.075 1   617.80
      1 617.80
      1 617.80
14/08/2026 11:35:53.595 3   618.10
      3 618.10
      3 618.10
14/08/2026 11:35:13.886 1   618.00
      1 618.00
      1 618.00
14/08/2026 11:07:45.117 1   617.70
      1 617.70
      1 617.70
14/08/2026 10:42:07.292 3   618.00
      3 618.00
      3 618.00
14/08/2026 10:39:42.086 1   618.00
      1 618.00
      1 618.00
14/08/2026 10:22:58.229 1   617.70
      1 617.70
      1 617.70
14/08/2026 09:58:56.236 25   617.80
      25 617.80
      25 617.80
14/08/2026 09:45:48.832 26   618.00
      26 618.00
      26 618.00
14/08/2026 09:45:15.791 15   617.80
      15 617.80
      15 617.80
14/08/2026 09:44:06.523 1   617.70
      1 617.70
      1 617.70
14/08/2026 09:39:38.289 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:37:03.931 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:35:47.612 3   617.70
      3 617.70
      3 617.70
14/08/2026 09:35:15.930 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:34:18.272 10   617.90
      10 617.90
      10 617.90
14/08/2026 09:30:50.345 1   617.80
      1 617.80
      1 617.80
14/08/2026 09:30:15.915 7   617.70
      7 617.70
      7 617.70
14/08/2026 09:26:42.373 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:25:47.673 3   617.70
      3 617.70
      3 617.70
14/08/2026 09:25:24.621 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:25:14.027 1   617.90
      1 617.90
      1 617.90
14/08/2026 09:23:05.962 1   617.80
      1 617.80
      1 617.80
14/08/2026 09:22:16.373 2   617.80
      2 617.80
      2 617.80
14/08/2026 09:20:37.003 1   617.80
      1 617.80
      1 617.80
14/08/2026 09:18:47.482 4   617.80
      4 617.80
      4 617.80
14/08/2026 09:18:38.698 1   618.00
      1 618.00
      1 618.00
14/08/2026 09:18:33.126 1   618.00
      1 618.00
      1 618.00
14/08/2026 09:07:41.170 1   618.30
      1 618.30
      1 618.30
14/08/2026 09:07:17.803 4   618.10
      4 618.10
      4 618.10
14/08/2026 09:07:16.774 1   618.30
      1 618.30
      1 618.30
14/08/2026 09:07:12.497 1   618.30
      1 618.30
      1 618.30
14/08/2026 09:06:45.438 1   618.20
      1 618.20
      1 618.20
14/08/2026 09:05:05.793 2   618.40
      1 618.40
      2 618.40
      1 618.40
14/08/2026 09:04:12.491 47   618.40
      47 618.40
      40 618.40
      7 618.40
14/08/2026 09:04:03.289 1   618.40
      1 618.40
      1 618.40
14/08/2026 09:03:47.937 3   617.10
      3 617.10
      3 617.10
14/08/2026 09:03:38.761 1   618.40
      1 618.40
      1 618.40
14/08/2026 08:52:01.620 6   618.40
      6 618.40
      6 618.40
14/08/2026 08:49:08.892 10   618.40
      10 618.40
      10 618.40
14/08/2026 08:45:33.011 1   616.90
      1 616.90
      1 616.90
14/08/2026 08:43:05.188 1   618.40
      1 618.40
      1 618.40
14/08/2026 08:34:34.671 32   618.50
      32 618.50
      32 618.50
14/08/2026 08:00:21.754 1   618.70
      1 618.70
      1 618.70
14/08/2026 08:00:06.211 1   618.80
      1 618.80
      1 618.80
14/08/2026 07:37:31.019 9   617.30
      3 617.30
      1 617.30
      5 617.30
      1 617.30
      2 617.30
      6 617.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM