Amundi MSCI AC World UCITS ETF Acc

91

57

538.80

Date Time Volume Order Volume Price
16/02/2026 10:11:37.013 1   538.80
      1 538.80
      1 538.80
16/02/2026 10:10:32.000 3   538.70
      3 538.70
      3 538.70
16/02/2026 10:10:15.219 1   538.80
      1 538.80
      1 538.80
16/02/2026 10:02:39.254 1   538.60
      1 538.60
      1 538.60
16/02/2026 09:57:01.257 5   538.50
      5 538.50
      5 538.50
16/02/2026 09:55:46.088 1   538.60
      1 538.60
      1 538.60
16/02/2026 09:53:33.876 1   538.60
      1 538.60
      1 538.60
16/02/2026 09:52:57.282 22   538.40
      22 538.40
      22 538.40
16/02/2026 09:52:55.550 100   538.40
      100 538.40
      100 538.40
16/02/2026 09:50:52.362 100   538.40
      100 538.40
      100 538.40
16/02/2026 09:49:31.797 4   538.30
      4 538.30
      4 538.30
16/02/2026 09:49:10.691 1   538.40
      1 538.40
      1 538.40
16/02/2026 09:49:01.888 1   538.60
      1 538.60
      1 538.60
16/02/2026 09:46:11.527 8   538.20
      8 538.20
      8 538.20
16/02/2026 09:44:02.001 1   538.30
      1 538.30
      1 538.30
16/02/2026 09:43:09.456 9   537.90
      9 537.90
      9 537.90
16/02/2026 09:42:02.974 1   538.10
      1 538.10
      1 538.10
16/02/2026 09:39:41.691 28   537.70
      28 537.70
      28 537.70
16/02/2026 09:37:35.403 3   537.70
      3 537.70
      3 537.70
16/02/2026 09:37:08.950 100   537.90
      100 537.90
      100 537.90
16/02/2026 09:37:06.710 1   537.90
      1 537.90
      1 537.90
16/02/2026 09:35:12.706 1   538.10
      1 538.10
      1 538.10
16/02/2026 09:31:49.621 8   538.30
      8 538.30
      8 538.30
16/02/2026 09:31:39.154 44   538.30
      44 538.30
      44 538.30
16/02/2026 09:31:07.681 76   538.20
      1 538.20
      56 538.20
      19 538.20
      76 538.20
16/02/2026 09:30:23.618 711   538.20
      711 538.20
      711 538.20
16/02/2026 09:29:01.920 3   538.10
      3 538.10
      3 538.10
16/02/2026 09:28:38.997 1   538.30
      1 538.30
      1 538.30
16/02/2026 09:28:32.216 1   538.30
      1 538.30
      1 538.30
16/02/2026 09:25:04.482 5   537.80
      5 537.80
      5 537.80
16/02/2026 09:24:45.065 1   538.20
      1 538.20
      1 538.20
16/02/2026 09:24:04.591 1   538.20
      1 538.20
      1 538.20
16/02/2026 09:20:23.836 12   538.40
      12 538.40
      12 538.40
16/02/2026 09:17:01.995 3   538.10
      3 538.10
      3 538.10
16/02/2026 09:16:43.040 1   538.20
      1 538.20
      1 538.20
16/02/2026 09:16:31.012 1   538.10
      1 538.10
      1 538.10
16/02/2026 09:15:19.229 1   538.10
      1 538.10
      1 538.10
16/02/2026 09:06:37.206 1   538.00
      1 538.00
      1 538.00
16/02/2026 09:06:22.448 100   538.00
      100 538.00
      100 538.00
16/02/2026 08:53:14.645 1   538.70
      1 538.70
      1 538.70
16/02/2026 08:51:56.917 14   538.70
      14 538.70
      14 538.70
16/02/2026 08:49:15.724 1   537.50
      1 537.50
      1 537.50
16/02/2026 08:46:40.758 6   537.50
      6 537.50
      6 537.50
16/02/2026 08:33:45.626 2   537.30
      2 537.30
      2 537.30
16/02/2026 08:22:04.543 18   537.20
      18 537.20
      18 537.20
16/02/2026 08:09:08.402 8   537.20
      8 537.20
      8 537.20
16/02/2026 08:03:04.114 6   537.20
      6 537.20
      6 537.20
16/02/2026 08:01:31.001 3   537.00
      3 537.00
      3 537.00
16/02/2026 08:00:25.533 2   536.90
      2 536.90
      2 536.90
16/02/2026 08:00:20.090 1   538.10
      1 538.10
      1 538.10
16/02/2026 08:00:07.332 4   536.70
      1 536.70
      3 536.70
      4 536.70
16/02/2026 07:46:41.400 13   537.80
      4 537.80
      9 537.80
      13 537.80
16/02/2026 07:46:00.791 40   537.80
      1 537.80
      40 537.80
      37 537.80
      2 537.80
16/02/2026 07:41:38.871 44   538.00
      44 538.00
      39 538.00
      1 538.00
      2 538.00
      2 538.00
16/02/2026 07:40:59.882 40   537.80
      6 537.80
      40 537.80
      29 537.80
      5 537.80
16/02/2026 07:40:36.988 40   537.80
      40 537.80
      40 537.80
16/02/2026 07:35:21.312 175   537.70
      9 537.70
      5 537.70
      15 537.70
      1 537.70
      22 537.70
      1 537.70
      6 537.70
      4 537.70
      10 537.70
      15 537.70
      2 537.70
      1 537.70
      40 537.70
      20 537.70
      1 537.70
      1 537.70
      20 537.70
      7 537.70
      1 537.70
      6 537.70
      60 537.70
      20 537.70
      1 537.70
      1 537.70
      80 537.70
      1 537.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM