Amundi MSCI AC World UCITS ETF Acc

140

128

578.90

Date Time Volume Order Volume Price
15/05/2026 21:49:59.797 1   578.90
      1 578.90
      1 578.90
15/05/2026 21:30:40.516 6   579.90
      6 579.90
      6 579.90
15/05/2026 21:22:01.877 1   579.30
      1 579.30
      1 579.30
15/05/2026 20:07:35.974 20   581.00
      20 581.00
      20 581.00
15/05/2026 19:43:00.566 1   580.80
      1 580.80
      1 580.80
15/05/2026 19:33:44.274 1   580.90
      1 580.90
      1 580.90
15/05/2026 19:32:13.106 4   580.90
      4 580.90
      4 580.90
15/05/2026 19:27:51.554 17   580.90
      17 580.90
      17 580.90
15/05/2026 19:19:44.407 2   580.10
      2 580.10
      2 580.10
15/05/2026 19:05:21.155 2   580.00
      2 580.00
      2 580.00
15/05/2026 19:00:41.990 2   578.70
      2 578.70
      2 578.70
15/05/2026 18:27:43.042 3   580.00
      3 580.00
      3 580.00
15/05/2026 18:05:29.422 1   578.40
      1 578.40
      1 578.40
15/05/2026 18:01:06.489 4   579.50
      4 579.50
      4 579.50
15/05/2026 17:50:15.965 3   578.20
      3 578.20
      3 578.20
15/05/2026 17:49:45.716 1   579.40
      1 579.40
      1 579.40
15/05/2026 17:41:49.541 10   580.10
      10 580.10
      10 580.10
15/05/2026 17:28:14.313 6   580.00
      6 580.00
      6 580.00
15/05/2026 17:24:13.260 2   579.70
      2 579.70
      2 579.70
15/05/2026 17:04:03.805 3   579.70
      3 579.70
      3 579.70
15/05/2026 16:57:56.943 1   579.90
      1 579.90
      1 579.90
15/05/2026 16:55:41.079 12   580.00
      12 580.00
      12 580.00
15/05/2026 16:46:57.879 34   580.00
      34 580.00
      34 580.00
15/05/2026 16:43:50.821 18   580.30
      18 580.30
      18 580.30
15/05/2026 16:26:23.718 1   580.10
      1 580.10
      1 580.10
15/05/2026 16:24:50.192 4   580.30
      4 580.30
      4 580.30
15/05/2026 16:22:25.333 11   580.60
      11 580.60
      11 580.60
15/05/2026 16:21:30.180 17   580.50
      17 580.50
      17 580.50
15/05/2026 16:17:14.355 1   580.00
      1 580.00
      1 580.00
15/05/2026 16:09:54.813 1   578.70
      1 578.70
      1 578.70
15/05/2026 15:48:12.124 1   578.00
      1 578.00
      1 578.00
15/05/2026 15:45:46.800 3   578.00
      3 578.00
      3 578.00
15/05/2026 15:41:42.429 4   578.30
      4 578.30
      4 578.30
15/05/2026 15:40:57.000 110   578.80
      110 578.80
      110 578.80
15/05/2026 15:40:55.050 183   578.80
      183 578.80
      3 578.80
      180 578.80
15/05/2026 15:39:27.949 100   578.60
      100 578.60
      100 578.60
15/05/2026 15:39:26.937 100   578.60
      100 578.60
      100 578.60
15/05/2026 15:39:12.614 180   578.60
      180 578.60
      180 578.60
15/05/2026 15:39:06.761 180   578.60
      180 578.60
      180 578.60
15/05/2026 15:37:22.692 9   579.10
      9 579.10
      9 579.10
15/05/2026 15:26:30.921 3   579.60
      3 579.60
      3 579.60
15/05/2026 14:54:26.663 2   578.60
      2 578.60
      2 578.60
15/05/2026 14:51:53.956 1   578.40
      1 578.40
      1 578.40
15/05/2026 14:40:32.158 1   578.50
      1 578.50
      1 578.50
15/05/2026 14:09:36.049 10   579.10
      10 579.10
      10 579.10
15/05/2026 14:01:00.929 1   579.10
      1 579.10
      1 579.10
15/05/2026 13:57:53.399 2   579.70
      2 579.70
      2 579.70
15/05/2026 13:54:35.651 10   579.90
      10 579.90
      10 579.90
15/05/2026 13:40:04.335 1   579.70
      1 579.70
      1 579.70
15/05/2026 13:26:14.662 6   579.80
      6 579.80
      6 579.80
15/05/2026 13:24:15.369 2   580.00
      2 580.00
      2 580.00
15/05/2026 13:15:14.724 90   580.30
      90 580.30
      90 580.30
15/05/2026 13:11:23.504 3   580.20
      3 580.20
      3 580.20
15/05/2026 13:07:54.051 1   580.30
      1 580.30
      1 580.30
15/05/2026 13:04:18.440 10   580.40
      10 580.40
      10 580.40
15/05/2026 12:49:27.256 5   580.30
      5 580.30
      5 580.30
15/05/2026 12:34:17.342 3   580.00
      3 580.00
      3 580.00
15/05/2026 12:33:00.708 54   580.00
      54 580.00
      54 580.00
15/05/2026 12:19:42.478 3   579.90
      3 579.90
      3 579.90
15/05/2026 12:14:55.013 1   580.00
      1 580.00
      1 580.00
15/05/2026 12:10:38.844 4   579.60
      4 579.60
      4 579.60
15/05/2026 12:07:55.214 1   579.40
      1 579.40
      1 579.40
15/05/2026 12:05:39.796 288   579.20
      288 579.20
      288 579.20
15/05/2026 11:58:51.373 1   579.50
      1 579.50
      1 579.50
15/05/2026 11:57:05.734 1   579.30
      1 579.30
      1 579.30
15/05/2026 11:55:49.216 17   579.20
      17 579.20
      17 579.20
15/05/2026 11:55:04.820 2   579.30
      2 579.30
      2 579.30
15/05/2026 11:48:07.031 14   579.30
      14 579.30
      14 579.30
15/05/2026 11:43:06.890 1   579.30
      1 579.30
      1 579.30
15/05/2026 11:36:56.773 1   579.90
      1 579.90
      1 579.90
15/05/2026 11:36:20.440 172   579.90
      172 579.90
      172 579.90
15/05/2026 11:24:20.791 11   579.30
      11 579.30
      11 579.30
15/05/2026 11:09:05.633 1   580.20
      1 580.20
      1 580.20
15/05/2026 10:53:39.112 4   579.80
      4 579.80
      4 579.80
15/05/2026 10:51:07.461 2   580.10
      2 580.10
      2 580.10
15/05/2026 10:50:01.798 20   580.10
      20 580.10
      20 580.10
15/05/2026 10:49:13.951 5   580.10
      5 580.10
      5 580.10
15/05/2026 10:46:10.172 1   580.10
      1 580.10
      1 580.10
15/05/2026 10:45:10.592 8   580.30
      8 580.30
      8 580.30
15/05/2026 10:44:21.804 1   580.00
      1 580.00
      1 580.00
15/05/2026 10:38:48.747 1   579.70
      1 579.70
      1 579.70
15/05/2026 10:29:48.979 60   579.30
      60 579.30
      60 579.30
15/05/2026 10:29:00.557 60   579.30
      60 579.30
      60 579.30
15/05/2026 10:27:08.722 17   579.60
      17 579.60
      17 579.60
15/05/2026 10:25:42.408 5   580.00
      5 580.00
      5 580.00
15/05/2026 10:21:40.861 10   579.90
      10 579.90
      10 579.90
15/05/2026 09:58:57.852 2   581.80
      2 581.80
      2 581.80
15/05/2026 09:54:40.596 60   581.60
      60 581.60
      60 581.60
15/05/2026 09:47:32.579 1   581.60
      1 581.60
      1 581.60
15/05/2026 09:45:51.615 10   581.50
      10 581.50
      10 581.50
15/05/2026 09:43:15.970 3   581.60
      3 581.60
      3 581.60
15/05/2026 09:43:08.635 1   581.70
      1 581.70
      1 581.70
15/05/2026 09:42:12.033 7   581.70
      7 581.70
      7 581.70
15/05/2026 09:41:26.760 78   581.70
      78 581.70
      78 581.70
15/05/2026 09:37:09.814 1   582.00
      1 582.00
      1 582.00
15/05/2026 09:36:57.091 16   581.90
      16 581.90
      16 581.90
15/05/2026 09:36:46.507 6   582.00
      6 582.00
      6 582.00
15/05/2026 09:36:27.324 1   582.10
      1 582.10
      1 582.10
15/05/2026 09:34:16.003 4   582.10
      4 582.10
      4 582.10
15/05/2026 09:34:13.702 1   582.20
      1 582.20
      1 582.20
15/05/2026 09:34:02.832 1   582.20
      1 582.20
      1 582.20
15/05/2026 09:30:46.389 48   582.60
      48 582.60
      48 582.60
15/05/2026 09:30:20.821 155   582.60
      155 582.60
      155 582.60
15/05/2026 09:30:09.349 569   582.60
      569 582.60
      569 582.60
15/05/2026 09:28:11.102 1   582.50
      1 582.50
      1 582.50
15/05/2026 09:25:30.344 3   582.20
      3 582.20
      3 582.20
15/05/2026 09:22:26.943 1   582.40
      1 582.40
      1 582.40
15/05/2026 09:13:46.446 3   582.10
      3 582.10
      3 582.10
15/05/2026 09:13:41.960 1   582.20
      1 582.20
      1 582.20
15/05/2026 09:10:48.570 1   582.20
      1 582.20
      1 582.20
15/05/2026 09:10:16.414 1   582.00
      1 582.00
      1 582.00
15/05/2026 09:09:45.962 3   581.80
      3 581.80
      3 581.80
15/05/2026 09:09:34.181 1   582.00
      1 582.00
      1 582.00
15/05/2026 09:09:08.635 1   582.00
      1 582.00
      1 582.00
15/05/2026 09:07:38.254 1   582.20
      1 582.20
      1 582.20
15/05/2026 09:05:18.299 4   582.10
      4 582.10
      4 582.10
15/05/2026 09:04:44.162 2   582.30
      2 582.30
      1 582.30
      1 582.30
15/05/2026 08:52:38.256 1   579.50
      1 579.50
      1 579.50
15/05/2026 08:46:21.933 10   581.00
      10 581.00
      10 581.00
15/05/2026 08:42:49.674 19   580.90
      19 580.90
      19 580.90
15/05/2026 08:39:03.954 2   580.90
      2 580.90
      2 580.90
15/05/2026 08:35:14.740 9   580.90
      9 580.90
      9 580.90
15/05/2026 08:32:07.791 1   578.70
      1 578.70
      1 578.70
15/05/2026 08:31:37.362 9   578.70
      9 578.70
      9 578.70
15/05/2026 08:05:49.626 4   580.40
      3 580.40
      1 580.40
      4 580.40
15/05/2026 07:46:08.478 2   575.10
      2 575.10
      2 575.10
15/05/2026 07:46:07.987 8   575.10
      4 575.10
      4 575.10
      8 575.10
15/05/2026 07:35:48.816 16   581.40
      3 581.40
      2 581.40
      7 581.40
      3 581.40
      1 581.40
      4 581.40
      5 581.40
      4 581.40
      3 581.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM