Amundi MSCI AC World UCITS ETF Acc

94

87

519.70

Date Time Volume Order Volume Price
02/04/2026 14:59:38.968 19   519.70
      19 519.70
      19 519.70
02/04/2026 14:37:46.547 9   519.50
      9 519.50
      9 519.50
02/04/2026 14:16:35.471 4   518.80
      4 518.80
      4 518.80
02/04/2026 14:01:36.977 31   518.90
      29 518.90
      2 518.90
      31 518.90
02/04/2026 13:53:21.610 1   520.20
      1 520.20
      1 520.20
02/04/2026 13:51:39.083 2   520.20
      2 520.20
      2 520.20
02/04/2026 13:47:00.658 1   519.90
      1 519.90
      1 519.90
02/04/2026 13:37:20.485 3   520.00
      3 520.00
      3 520.00
02/04/2026 13:28:20.779 4   520.40
      4 520.40
      4 520.40
02/04/2026 13:19:57.764 2   520.30
      2 520.30
      2 520.30
02/04/2026 13:09:40.802 1   521.10
      1 521.10
      1 521.10
02/04/2026 13:04:19.726 10   521.30
      10 521.30
      10 521.30
02/04/2026 12:52:48.096 1   521.30
      1 521.30
      1 521.30
02/04/2026 12:34:50.933 2   520.90
      2 520.90
      2 520.90
02/04/2026 12:26:25.227 3   521.00
      3 521.00
      3 521.00
02/04/2026 12:25:18.295 10   520.90
      10 520.90
      10 520.90
02/04/2026 12:18:31.736 3   520.70
      3 520.70
      3 520.70
02/04/2026 12:18:27.268 1   520.90
      1 520.90
      1 520.90
02/04/2026 12:08:13.269 5   521.30
      5 521.30
      5 521.30
02/04/2026 11:53:35.103 7   521.70
      7 521.70
      7 521.70
02/04/2026 11:41:46.875 2   521.40
      2 521.40
      2 521.40
02/04/2026 11:34:46.338 8   521.50
      8 521.50
      8 521.50
02/04/2026 11:32:29.968 2   521.50
      2 521.50
      2 521.50
02/04/2026 11:31:09.109 1   521.90
      1 521.90
      1 521.90
02/04/2026 11:25:00.685 6   521.90
      6 521.90
      6 521.90
02/04/2026 11:23:53.909 6   521.90
      6 521.90
      6 521.90
02/04/2026 11:21:55.256 1   521.90
      1 521.90
      1 521.90
02/04/2026 11:07:30.994 10   521.90
      10 521.90
      10 521.90
02/04/2026 10:35:59.071 1   522.10
      1 522.10
      1 522.10
02/04/2026 10:29:28.640 20   521.30
      20 521.30
      20 521.30
02/04/2026 10:25:34.596 10   521.80
      10 521.80
      10 521.80
02/04/2026 10:18:31.311 4   521.50
      4 521.50
      4 521.50
02/04/2026 10:10:05.613 4   521.70
      4 521.70
      4 521.70
02/04/2026 10:09:40.450 1   521.70
      1 521.70
      1 521.70
02/04/2026 10:05:02.901 3   521.40
      3 521.40
      3 521.40
02/04/2026 10:04:38.851 1   521.80
      1 521.80
      1 521.80
02/04/2026 10:04:38.566 3   521.80
      3 521.80
      3 521.80
02/04/2026 10:02:15.055 1   521.80
      1 521.80
      1 521.80
02/04/2026 10:02:05.455 1   521.90
      1 521.90
      1 521.90
02/04/2026 09:59:17.746 1   521.90
      1 521.90
      1 521.90
02/04/2026 09:54:34.472 3   521.80
      3 521.80
      3 521.80
02/04/2026 09:53:31.302 3   521.50
      3 521.50
      3 521.50
02/04/2026 09:53:02.391 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:51:47.121 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:50:52.169 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:49:59.993 2   521.50
      2 521.50
      2 521.50
02/04/2026 09:49:31.298 3   521.50
      3 521.50
      3 521.50
02/04/2026 09:49:03.115 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:48:47.049 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:48:35.126 1   521.80
      1 521.80
      1 521.80
02/04/2026 09:47:45.660 1   521.60
      1 521.60
      1 521.60
02/04/2026 09:47:01.413 3   521.30
      3 521.30
      3 521.30
02/04/2026 09:46:43.616 1   521.60
      1 521.60
      1 521.60
02/04/2026 09:42:36.368 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:42:19.243 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:40:31.350 3   521.50
      3 521.50
      3 521.50
02/04/2026 09:40:18.850 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:39:33.537 1   521.70
      1 521.70
      1 521.70
02/04/2026 09:38:51.406 1   521.60
      1 521.60
      1 521.60
02/04/2026 09:37:11.146 1   521.40
      1 521.40
      1 521.40
02/04/2026 09:34:14.320 1   521.00
      1 521.00
      1 521.00
02/04/2026 09:32:01.275 4   520.80
      4 520.80
      4 520.80
02/04/2026 09:31:46.533 1   520.90
      1 520.90
      1 520.90
02/04/2026 09:31:33.117 1   521.10
      1 521.10
      1 521.10
02/04/2026 09:29:49.131 1   521.00
      1 521.00
      1 521.00
02/04/2026 09:26:46.923 2   520.40
      2 520.40
      2 520.40
02/04/2026 09:25:33.221 1   520.40
      1 520.40
      1 520.40
02/04/2026 09:24:01.315 1   520.40
      1 520.40
      1 520.40
02/04/2026 09:21:01.773 3   520.50
      3 520.50
      3 520.50
02/04/2026 09:20:49.254 1   520.90
      1 520.90
      1 520.90
02/04/2026 09:16:49.819 1   520.90
      1 520.90
      1 520.90
02/04/2026 09:15:06.235 1   520.70
      1 520.70
      1 520.70
02/04/2026 09:12:35.979 1   520.50
      1 520.50
      1 520.50
02/04/2026 09:08:31.467 3   520.30
      3 520.30
      3 520.30
02/04/2026 09:08:08.300 1   520.80
      1 520.80
      1 520.80
02/04/2026 09:07:38.901 1   520.80
      1 520.80
      1 520.80
02/04/2026 09:05:07.237 1   520.60
      1 520.60
      1 520.60
02/04/2026 09:05:01.732 3   520.00
      3 520.00
      3 520.00
02/04/2026 09:04:49.213 2   520.60
      1 520.60
      2 520.60
      1 520.60
02/04/2026 08:34:19.494 3   521.60
      3 521.60
      3 521.60
02/04/2026 08:00:37.400 1   522.40
      1 522.40
      1 522.40
02/04/2026 07:51:39.849 1   522.60
      1 522.60
      1 522.60
02/04/2026 07:44:39.720 3   522.80
      3 522.80
      3 522.80
02/04/2026 07:42:21.567 38   524.50
      38 524.50
      38 524.50
02/04/2026 07:41:12.365 40   524.50
      40 524.50
      40 524.50
02/04/2026 07:39:24.487 40   524.70
      40 524.70
      40 524.70
02/04/2026 07:37:59.645 44   524.50
      2 524.50
      33 524.50
      2 524.50
      40 524.50
      1 524.50
      1 524.50
      1 524.50
      8 524.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM