Amundi MSCI AC World UCITS ETF Acc
- Information
- Last
- Buy
- Sell
31
26
599.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:30:17.740 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 02/07/2026 | 09:29:01.507 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:28:45.971 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:28:34.222 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:24:41.895 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 02/07/2026 | 09:23:49.931 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 02/07/2026 | 09:23:03.072 | 3 | 599.10 | |
| 3 | 599.10 | |||
| 3 | 599.10 | |||
| 02/07/2026 | 09:22:44.093 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 02/07/2026 | 09:20:38.026 | 3 | 599.30 | |
| 3 | 599.30 | |||
| 3 | 599.30 | |||
| 02/07/2026 | 09:20:08.281 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 02/07/2026 | 09:19:33.191 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:17:33.899 | 3 | 599.10 | |
| 3 | 599.10 | |||
| 3 | 599.10 | |||
| 02/07/2026 | 09:17:02.114 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:16:12.312 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:11:35.129 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 02/07/2026 | 09:10:03.479 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 02/07/2026 | 09:09:33.545 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 02/07/2026 | 09:07:43.876 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 02/07/2026 | 09:05:45.965 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 02/07/2026 | 09:05:33.256 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 02/07/2026 | 09:05:16.734 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 02/07/2026 | 09:05:12.481 | 5 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 3 | 599.90 | |||
| 5 | 599.90 | |||
| 02/07/2026 | 08:46:13.388 | 5 | 599.30 | |
| 5 | 599.30 | |||
| 5 | 599.30 | |||
| 02/07/2026 | 08:25:31.156 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 02/07/2026 | 07:40:06.306 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 02/07/2026 | 07:34:10.614 | 9 | 600.80 | |
| 8 | 600.80 | |||
| 4 | 600.80 | |||
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 3 | 600.80 | |||
| 1 | 600.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:23
Last Update:
02/07/2026 @ 09:30:23