Amundi Euro Stoxx Banks UCITS ETF Acc

52

42

372.00

Date Time Volume Order Volume Price
02/07/2026 09:29:45.618 1   372.00
      1 372.00
      1 372.00
02/07/2026 09:28:42.764 3   372.05
      3 372.05
      3 372.05
02/07/2026 09:28:34.876 1   372.15
      1 372.15
      1 372.15
02/07/2026 09:27:14.045 1   372.45
      1 372.45
      1 372.45
02/07/2026 09:24:02.907 3   372.20
      3 372.20
      3 372.20
02/07/2026 09:23:52.415 1   372.25
      1 372.25
      1 372.25
02/07/2026 09:23:17.498 1   372.15
      1 372.15
      1 372.15
02/07/2026 09:22:36.629 1   371.85
      1 371.85
      1 371.85
02/07/2026 09:17:40.297 3   371.70
      3 371.70
      3 371.70
02/07/2026 09:17:03.100 3   371.65
      3 371.65
      3 371.65
02/07/2026 09:16:34.776 1   371.85
      1 371.85
      1 371.85
02/07/2026 09:14:38.981 1   371.40
      1 371.40
      1 371.40
02/07/2026 09:12:03.061 4   371.35
      4 371.35
      4 371.35
02/07/2026 09:12:01.768 1   371.60
      1 371.60
      1 371.60
02/07/2026 09:12:01.452 1   371.60
      1 371.60
      1 371.60
02/07/2026 09:11:44.091 1   371.55
      1 371.55
      1 371.55
02/07/2026 09:11:41.698 1   371.55
      1 371.55
      1 371.55
02/07/2026 09:11:39.828 1   371.55
      1 371.55
      1 371.55
02/07/2026 09:11:39.617 1   371.55
      1 371.55
      1 371.55
02/07/2026 09:08:02.591 1   371.25
      1 371.25
      1 371.25
02/07/2026 09:07:33.161 6   371.05
      6 371.05
      6 371.05
02/07/2026 09:07:17.808 35   371.25
      1 371.25
      1 371.25
      1 371.25
      1 371.25
      1 371.25
      1 371.25
      2 371.25
      27 371.25
      10 371.25
      9 371.25
      16 371.25
02/07/2026 08:51:00.489 15   370.45
      15 370.45
      15 370.45
02/07/2026 08:39:02.784 3   370.45
      3 370.45
      3 370.45
02/07/2026 08:38:31.629 1   371.65
      1 371.65
      1 371.65
02/07/2026 08:23:42.956 1   370.30
      1 370.30
      1 370.30
02/07/2026 08:23:17.076 10   371.60
      10 371.60
      10 371.60
02/07/2026 08:19:08.847 10   371.40
      10 371.40
      10 371.40
02/07/2026 08:16:06.687 1   371.35
      1 371.35
      1 371.35
02/07/2026 08:15:39.631 1   371.35
      1 371.35
      1 371.35
02/07/2026 08:11:14.253 1   371.35
      1 371.35
      1 371.35
02/07/2026 08:10:32.437 5   371.55
      5 371.55
      5 371.55
02/07/2026 08:09:14.812 1   371.65
      1 371.65
      1 371.65
02/07/2026 08:07:07.196 50   371.80
      50 371.80
      50 371.80
02/07/2026 08:03:32.718 3   370.50
      3 370.50
      3 370.50
02/07/2026 08:03:24.558 2   371.70
      2 371.70
      2 371.70
02/07/2026 08:02:22.623 1   371.70
      1 371.70
      1 371.70
02/07/2026 08:00:18.045 1   371.70
      1 371.70
      1 371.70
02/07/2026 08:00:11.784 1   370.40
      1 370.40
      1 370.40
02/07/2026 07:59:12.723 65   371.80
      65 371.80
      65 371.80
02/07/2026 07:53:57.091 15   372.20
      15 372.20
      15 372.20
02/07/2026 07:34:10.587 2   372.55
      1 372.55
      2 372.55
      1 372.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM