Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- Last
- Buy
- Sell
52
42
372.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:29:45.618 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 02/07/2026 | 09:28:42.764 | 3 | 372.05 | |
| 3 | 372.05 | |||
| 3 | 372.05 | |||
| 02/07/2026 | 09:28:34.876 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 02/07/2026 | 09:27:14.045 | 1 | 372.45 | |
| 1 | 372.45 | |||
| 1 | 372.45 | |||
| 02/07/2026 | 09:24:02.907 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 02/07/2026 | 09:23:52.415 | 1 | 372.25 | |
| 1 | 372.25 | |||
| 1 | 372.25 | |||
| 02/07/2026 | 09:23:17.498 | 1 | 372.15 | |
| 1 | 372.15 | |||
| 1 | 372.15 | |||
| 02/07/2026 | 09:22:36.629 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 02/07/2026 | 09:17:40.297 | 3 | 371.70 | |
| 3 | 371.70 | |||
| 3 | 371.70 | |||
| 02/07/2026 | 09:17:03.100 | 3 | 371.65 | |
| 3 | 371.65 | |||
| 3 | 371.65 | |||
| 02/07/2026 | 09:16:34.776 | 1 | 371.85 | |
| 1 | 371.85 | |||
| 1 | 371.85 | |||
| 02/07/2026 | 09:14:38.981 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 02/07/2026 | 09:12:03.061 | 4 | 371.35 | |
| 4 | 371.35 | |||
| 4 | 371.35 | |||
| 02/07/2026 | 09:12:01.768 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 02/07/2026 | 09:12:01.452 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 02/07/2026 | 09:11:44.091 | 1 | 371.55 | |
| 1 | 371.55 | |||
| 1 | 371.55 | |||
| 02/07/2026 | 09:11:41.698 | 1 | 371.55 | |
| 1 | 371.55 | |||
| 1 | 371.55 | |||
| 02/07/2026 | 09:11:39.828 | 1 | 371.55 | |
| 1 | 371.55 | |||
| 1 | 371.55 | |||
| 02/07/2026 | 09:11:39.617 | 1 | 371.55 | |
| 1 | 371.55 | |||
| 1 | 371.55 | |||
| 02/07/2026 | 09:08:02.591 | 1 | 371.25 | |
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 02/07/2026 | 09:07:33.161 | 6 | 371.05 | |
| 6 | 371.05 | |||
| 6 | 371.05 | |||
| 02/07/2026 | 09:07:17.808 | 35 | 371.25 | |
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 1 | 371.25 | |||
| 2 | 371.25 | |||
| 27 | 371.25 | |||
| 10 | 371.25 | |||
| 9 | 371.25 | |||
| 16 | 371.25 | |||
| 02/07/2026 | 08:51:00.489 | 15 | 370.45 | |
| 15 | 370.45 | |||
| 15 | 370.45 | |||
| 02/07/2026 | 08:39:02.784 | 3 | 370.45 | |
| 3 | 370.45 | |||
| 3 | 370.45 | |||
| 02/07/2026 | 08:38:31.629 | 1 | 371.65 | |
| 1 | 371.65 | |||
| 1 | 371.65 | |||
| 02/07/2026 | 08:23:42.956 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 02/07/2026 | 08:23:17.076 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 02/07/2026 | 08:19:08.847 | 10 | 371.40 | |
| 10 | 371.40 | |||
| 10 | 371.40 | |||
| 02/07/2026 | 08:16:06.687 | 1 | 371.35 | |
| 1 | 371.35 | |||
| 1 | 371.35 | |||
| 02/07/2026 | 08:15:39.631 | 1 | 371.35 | |
| 1 | 371.35 | |||
| 1 | 371.35 | |||
| 02/07/2026 | 08:11:14.253 | 1 | 371.35 | |
| 1 | 371.35 | |||
| 1 | 371.35 | |||
| 02/07/2026 | 08:10:32.437 | 5 | 371.55 | |
| 5 | 371.55 | |||
| 5 | 371.55 | |||
| 02/07/2026 | 08:09:14.812 | 1 | 371.65 | |
| 1 | 371.65 | |||
| 1 | 371.65 | |||
| 02/07/2026 | 08:07:07.196 | 50 | 371.80 | |
| 50 | 371.80 | |||
| 50 | 371.80 | |||
| 02/07/2026 | 08:03:32.718 | 3 | 370.50 | |
| 3 | 370.50 | |||
| 3 | 370.50 | |||
| 02/07/2026 | 08:03:24.558 | 2 | 371.70 | |
| 2 | 371.70 | |||
| 2 | 371.70 | |||
| 02/07/2026 | 08:02:22.623 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 02/07/2026 | 08:00:18.045 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 02/07/2026 | 08:00:11.784 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 02/07/2026 | 07:59:12.723 | 65 | 371.80 | |
| 65 | 371.80 | |||
| 65 | 371.80 | |||
| 02/07/2026 | 07:53:57.091 | 15 | 372.20 | |
| 15 | 372.20 | |||
| 15 | 372.20 | |||
| 02/07/2026 | 07:34:10.587 | 2 | 372.55 | |
| 1 | 372.55 | |||
| 2 | 372.55 | |||
| 1 | 372.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:46
Last Update:
02/07/2026 @ 09:30:46
