Amundi Euro Stoxx Banks UCITS ETF Acc

128

113

300.50

Date Time Volume Order Volume Price
02/04/2026 16:48:46.072 10   300.50
      10 300.50
      10 300.50
02/04/2026 16:27:08.750 1   298.00
      1 298.00
      1 298.00
02/04/2026 16:19:31.308 6   297.70
      6 297.70
      6 297.70
02/04/2026 16:11:09.482 1   297.30
      1 297.30
      1 297.30
02/04/2026 16:10:51.475 1   297.05
      1 297.05
      1 297.05
02/04/2026 15:57:45.367 4   297.25
      4 297.25
      4 297.25
02/04/2026 15:54:47.816 12   296.80
      12 296.80
      12 296.80
02/04/2026 15:43:53.775 1   294.60
      1 294.60
      1 294.60
02/04/2026 15:21:47.319 64   295.50
      64 295.50
      64 295.50
02/04/2026 15:16:39.677 1   295.65
      1 295.65
      1 295.65
02/04/2026 15:16:18.938 8   295.55
      8 295.55
      8 295.55
02/04/2026 15:06:31.327 3   295.90
      3 295.90
      3 295.90
02/04/2026 15:06:28.145 1   296.00
      1 296.00
      1 296.00
02/04/2026 14:34:51.291 1   296.40
      1 296.40
      1 296.40
02/04/2026 14:19:16.567 15   295.90
      15 295.90
      15 295.90
02/04/2026 14:14:08.799 2   295.90
      2 295.90
      2 295.90
02/04/2026 14:10:26.684 20   296.00
      20 296.00
      20 296.00
02/04/2026 14:01:00.248 1   296.65
      1 296.65
      1 296.65
02/04/2026 13:56:21.016 1   297.20
      1 297.20
      1 297.20
02/04/2026 13:53:38.949 3   297.15
      3 297.15
      3 297.15
02/04/2026 13:53:15.170 2   297.15
      2 297.15
      2 297.15
02/04/2026 13:40:44.137 1   297.40
      1 297.40
      1 297.40
02/04/2026 13:36:28.207 7   297.70
      7 297.70
      7 297.70
02/04/2026 13:05:24.118 3   298.60
      3 298.60
      3 298.60
02/04/2026 12:45:25.676 341   297.70
      341 297.70
      341 297.70
02/04/2026 12:45:20.149 120   297.75
      120 297.75
      120 297.75
02/04/2026 12:44:19.998 120   297.75
      120 297.75
      120 297.75
02/04/2026 12:36:18.907 5   297.90
      5 297.90
      5 297.90
02/04/2026 12:35:02.745 5   297.65
      5 297.65
      5 297.65
02/04/2026 12:32:17.696 3   297.65
      3 297.65
      3 297.65
02/04/2026 12:32:16.159 108   297.65
      108 297.65
      108 297.65
02/04/2026 12:26:02.243 12   297.75
      12 297.75
      12 297.75
02/04/2026 11:53:09.065 15   298.65
      15 298.65
      15 298.65
02/04/2026 11:38:00.877 3   298.30
      3 298.30
      3 298.30
02/04/2026 11:28:38.337 1   298.70
      1 298.70
      1 298.70
02/04/2026 11:27:13.072 6   298.90
      6 298.90
      6 298.90
02/04/2026 11:08:17.263 5   299.10
      5 299.10
      5 299.10
02/04/2026 11:05:39.687 1   299.10
      1 299.10
      1 299.10
02/04/2026 11:04:51.973 1   299.50
      1 299.50
      1 299.50
02/04/2026 11:03:43.334 20   299.40
      20 299.40
      20 299.40
02/04/2026 10:58:29.146 1   299.80
      1 299.80
      1 299.80
02/04/2026 10:47:03.771 10   300.00
      10 300.00
      10 300.00
02/04/2026 10:27:53.577 3   299.60
      3 299.60
      3 299.60
02/04/2026 10:26:50.400 10   299.50
      10 299.50
      10 299.50
02/04/2026 10:24:52.070 1   299.70
      1 299.70
      1 299.70
02/04/2026 10:15:58.731 4   299.75
      4 299.75
      4 299.75
02/04/2026 10:13:01.509 3   299.60
      3 299.60
      3 299.60
02/04/2026 10:12:50.570 1   299.75
      1 299.75
      1 299.75
02/04/2026 10:09:47.201 1   299.70
      1 299.70
      1 299.70
02/04/2026 10:07:40.494 4   299.90
      4 299.90
      4 299.90
02/04/2026 10:06:41.309 1   299.75
      1 299.75
      1 299.75
02/04/2026 10:04:08.597 1   299.75
      1 299.75
      1 299.75
02/04/2026 10:02:31.621 3   299.50
      3 299.50
      3 299.50
02/04/2026 10:02:07.386 1   299.75
      1 299.75
      1 299.75
02/04/2026 09:58:01.701 1   300.35
      1 300.35
      1 300.35
02/04/2026 09:55:15.281 1   299.75
      1 299.75
      1 299.75
02/04/2026 09:53:31.293 3   299.45
      3 299.45
      3 299.45
02/04/2026 09:53:09.505 1   299.65
      1 299.65
      1 299.65
02/04/2026 09:48:02.663 1   299.70
      1 299.70
      1 299.70
02/04/2026 09:47:39.227 1   299.45
      1 299.45
      1 299.45
02/04/2026 09:47:37.967 3   299.45
      3 299.45
      3 299.45
02/04/2026 09:46:36.276 1   299.25
      1 299.25
      1 299.25
02/04/2026 09:46:08.536 1   299.30
      1 299.30
      1 299.30
02/04/2026 09:45:31.644 3   298.75
      3 298.75
      3 298.75
02/04/2026 09:45:26.260 2   299.05
      2 299.05
      2 299.05
02/04/2026 09:44:43.517 1   298.95
      1 298.95
      1 298.95
02/04/2026 09:44:05.435 1   298.85
      1 298.85
      1 298.85
02/04/2026 09:41:41.555 1   299.05
      1 299.05
      1 299.05
02/04/2026 09:41:31.419 3   298.95
      3 298.95
      3 298.95
02/04/2026 09:41:02.931 1   298.85
      1 298.85
      1 298.85
02/04/2026 09:39:23.696 3   298.90
      3 298.90
      3 298.90
02/04/2026 09:37:15.163 1   298.70
      1 298.70
      1 298.70
02/04/2026 09:35:33.006 1   298.45
      1 298.45
      1 298.45
02/04/2026 09:33:31.409 3   298.45
      3 298.45
      3 298.45
02/04/2026 09:33:16.755 1   298.75
      1 298.75
      1 298.75
02/04/2026 09:32:41.294 1   298.95
      1 298.95
      1 298.95
02/04/2026 09:32:26.739 1   298.60
      1 298.60
      1 298.60
02/04/2026 09:28:11.336 1   299.20
      1 299.20
      1 299.20
02/04/2026 09:27:01.333 3   298.35
      3 298.35
      3 298.35
02/04/2026 09:26:39.029 1   298.60
      1 298.60
      1 298.60
02/04/2026 09:26:09.763 1   298.45
      1 298.45
      1 298.45
02/04/2026 09:25:14.457 1   298.60
      1 298.60
      1 298.60
02/04/2026 09:22:53.902 8   298.55
      8 298.55
      8 298.55
02/04/2026 09:19:18.120 1   299.50
      1 299.50
      1 299.50
02/04/2026 09:17:31.591 3   299.35
      3 299.35
      3 299.35
02/04/2026 09:17:22.129 1   299.35
      1 299.35
      1 299.35
02/04/2026 09:17:06.278 1   299.35
      1 299.35
      1 299.35
02/04/2026 09:15:54.020 10   299.00
      10 299.00
      10 299.00
02/04/2026 09:13:35.533 1   298.80
      1 298.80
      1 298.80
02/04/2026 09:11:01.522 3   298.65
      3 298.65
      3 298.65
02/04/2026 09:10:41.114 1   299.10
      1 299.10
      1 299.10
02/04/2026 09:10:37.936 1   299.00
      1 299.00
      1 299.00
02/04/2026 09:09:33.428 1   299.15
      1 299.15
      1 299.15
02/04/2026 09:09:31.114 4   298.10
      4 298.10
      4 298.10
02/04/2026 09:09:16.628 1   299.15
      1 299.15
      1 299.15
02/04/2026 09:09:07.494 1   299.15
      1 299.15
      1 299.15
02/04/2026 09:07:06.831 1   299.15
      1 299.15
      1 299.15
02/04/2026 09:05:39.145 20   298.80
      20 298.80
      20 298.80
02/04/2026 08:28:31.826 7   297.00
      7 297.00
      7 297.00
02/04/2026 08:26:58.936 3   295.50
      3 295.50
      3 295.50
02/04/2026 08:22:11.440 10   295.80
      10 295.80
      10 295.80
02/04/2026 08:21:13.024 4   297.05
      4 297.05
      4 297.05
02/04/2026 08:08:37.691 100   298.35
      100 298.35
      100 298.35
02/04/2026 08:06:32.258 81   296.25
      80 296.25
      80 296.25
      1 296.25
      1 296.25
02/04/2026 08:05:31.474 80   295.95
      1 295.95
      50 295.95
      80 295.95
      27 295.95
      1 295.95
      1 295.95
02/04/2026 08:02:31.340 6   292.10
      6 292.10
      6 292.10
02/04/2026 08:01:14.559 4   292.05
      4 292.05
      4 292.05
02/04/2026 08:00:37.494 8   295.70
      2 295.70
      8 295.70
      1 295.70
      5 295.70
02/04/2026 07:52:10.648 1   298.60
      1 298.60
      1 298.60
02/04/2026 07:46:36.123 50   294.60
      50 294.60
      50 294.60
02/04/2026 07:46:36.052 5   294.60
      5 294.60
      5 294.60
02/04/2026 07:42:26.781 23   300.00
      15 300.00
      6 300.00
      2 300.00
      23 300.00
02/04/2026 07:39:24.548 121   300.50
      5 300.50
      35 300.50
      8 300.50
      108 300.50
      32 300.50
      1 300.50
      3 300.50
      50 300.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM