Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- Last
- Buy
- Sell
79
37
318.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:38:37.244 | 2 | 318.20 | |
| 2 | 318.20 | |||
| 2 | 318.20 | |||
| 16/02/2026 | 08:32:49.556 | 3 | 318.25 | |
| 3 | 318.25 | |||
| 3 | 318.25 | |||
| 16/02/2026 | 08:32:22.262 | 5 | 318.25 | |
| 5 | 318.25 | |||
| 5 | 318.25 | |||
| 16/02/2026 | 08:31:19.034 | 15 | 318.20 | |
| 15 | 318.20 | |||
| 15 | 318.20 | |||
| 16/02/2026 | 08:31:02.849 | 2 | 317.45 | |
| 2 | 317.45 | |||
| 2 | 317.45 | |||
| 16/02/2026 | 08:29:35.932 | 8 | 318.20 | |
| 8 | 318.20 | |||
| 8 | 318.20 | |||
| 16/02/2026 | 08:29:01.669 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 16/02/2026 | 08:28:29.499 | 1 | 318.15 | |
| 1 | 318.15 | |||
| 1 | 318.15 | |||
| 16/02/2026 | 08:21:51.248 | 9 | 318.10 | |
| 9 | 318.10 | |||
| 9 | 318.10 | |||
| 16/02/2026 | 08:19:58.630 | 4 | 318.10 | |
| 4 | 318.10 | |||
| 4 | 318.10 | |||
| 16/02/2026 | 08:16:41.000 | 50 | 317.50 | |
| 21 | 317.50 | |||
| 29 | 317.50 | |||
| 50 | 317.50 | |||
| 16/02/2026 | 08:15:59.650 | 1 | 318.15 | |
| 1 | 318.15 | |||
| 1 | 318.15 | |||
| 16/02/2026 | 08:14:36.360 | 18 | 317.85 | |
| 18 | 317.85 | |||
| 18 | 317.85 | |||
| 16/02/2026 | 08:12:08.418 | 1 | 317.85 | |
| 1 | 317.85 | |||
| 1 | 317.85 | |||
| 16/02/2026 | 08:08:53.260 | 100 | 317.25 | |
| 100 | 317.25 | |||
| 100 | 317.25 | |||
| 16/02/2026 | 08:06:04.604 | 33 | 317.00 | |
| 33 | 317.00 | |||
| 33 | 317.00 | |||
| 16/02/2026 | 08:02:26.790 | 2 | 317.45 | |
| 2 | 317.45 | |||
| 2 | 317.45 | |||
| 16/02/2026 | 08:00:44.653 | 6 | 316.70 | |
| 6 | 316.70 | |||
| 6 | 316.70 | |||
| 16/02/2026 | 08:00:43.813 | 1 | 317.45 | |
| 1 | 317.45 | |||
| 1 | 317.45 | |||
| 16/02/2026 | 08:00:35.700 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 16/02/2026 | 08:00:24.810 | 1 | 316.70 | |
| 1 | 316.70 | |||
| 1 | 316.70 | |||
| 16/02/2026 | 08:00:10.796 | 11 | 317.40 | |
| 11 | 317.40 | |||
| 11 | 317.40 | |||
| 16/02/2026 | 07:57:55.550 | 3 | 316.75 | |
| 3 | 316.75 | |||
| 3 | 316.75 | |||
| 16/02/2026 | 07:57:35.426 | 1 | 317.45 | |
| 1 | 317.45 | |||
| 1 | 317.45 | |||
| 16/02/2026 | 07:56:09.988 | 5 | 317.35 | |
| 5 | 317.35 | |||
| 5 | 317.35 | |||
| 16/02/2026 | 07:56:05.999 | 6 | 317.35 | |
| 6 | 317.35 | |||
| 6 | 317.35 | |||
| 16/02/2026 | 07:54:20.333 | 6 | 317.35 | |
| 6 | 317.35 | |||
| 6 | 317.35 | |||
| 16/02/2026 | 07:51:06.024 | 13 | 317.35 | |
| 13 | 317.35 | |||
| 13 | 317.35 | |||
| 16/02/2026 | 07:49:23.737 | 1 | 317.35 | |
| 1 | 317.35 | |||
| 1 | 317.35 | |||
| 16/02/2026 | 07:47:36.316 | 14 | 316.65 | |
| 14 | 316.65 | |||
| 14 | 316.65 | |||
| 16/02/2026 | 07:46:41.410 | 33 | 316.65 | |
| 1 | 316.65 | |||
| 33 | 316.65 | |||
| 20 | 316.65 | |||
| 12 | 316.65 | |||
| 16/02/2026 | 07:46:00.798 | 170 | 316.65 | |
| 1 | 316.65 | |||
| 100 | 316.65 | |||
| 170 | 316.65 | |||
| 3 | 316.65 | |||
| 3 | 316.65 | |||
| 63 | 316.65 | |||
| 16/02/2026 | 07:41:38.849 | 100 | 316.65 | |
| 100 | 316.65 | |||
| 100 | 316.65 | |||
| 16/02/2026 | 07:40:59.925 | 110 | 316.65 | |
| 100 | 316.65 | |||
| 10 | 316.65 | |||
| 110 | 316.65 | |||
| 16/02/2026 | 07:38:51.494 | 116 | 316.65 | |
| 2 | 316.65 | |||
| 10 | 316.65 | |||
| 116 | 316.65 | |||
| 1 | 316.65 | |||
| 100 | 316.65 | |||
| 3 | 316.65 | |||
| 16/02/2026 | 07:35:21.408 | 3 | 317.35 | |
| 2 | 317.35 | |||
| 1 | 317.35 | |||
| 3 | 317.35 | |||
| 16/02/2026 | 07:35:21.261 | 376 | 316.95 | |
| 3 | 316.95 | |||
| 10 | 316.95 | |||
| 20 | 316.95 | |||
| 5 | 316.95 | |||
| 1 | 316.95 | |||
| 5 | 316.95 | |||
| 26 | 316.95 | |||
| 1 | 316.95 | |||
| 31 | 316.95 | |||
| 16 | 316.95 | |||
| 9 | 316.95 | |||
| 12 | 316.95 | |||
| 30 | 316.95 | |||
| 1 | 316.95 | |||
| 7 | 316.95 | |||
| 1 | 316.95 | |||
| 220 | 316.95 | |||
| 143 | 316.95 | |||
| 4 | 316.95 | |||
| 90 | 316.95 | |||
| 4 | 316.95 | |||
| 4 | 316.95 | |||
| 5 | 316.95 | |||
| 50 | 316.95 | |||
| 7 | 316.95 | |||
| 5 | 316.95 | |||
| 8 | 316.95 | |||
| 17 | 316.95 | |||
| 1 | 316.95 | |||
| 10 | 316.95 | |||
| 6 | 316.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3694 / Ask: 112.4144Volume: 23 354
+0.43%
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:40:33
Last Update:
16/02/2026 @ 08:40:33