Amundi Euro Stoxx Banks UCITS ETF Acc

234

182

321.85

Date Time Volume Order Volume Price
16/02/2026 11:40:45.364 7   321.85
      7 321.85
      7 321.85
16/02/2026 11:38:20.150 5   321.90
      5 321.90
      5 321.90
16/02/2026 11:35:35.991 4   322.10
      4 322.10
      4 322.10
16/02/2026 11:28:51.576 3   321.90
      3 321.90
      3 321.90
16/02/2026 11:27:10.509 1   322.00
      1 322.00
      1 322.00
16/02/2026 11:21:36.542 10   321.85
      10 321.85
      10 321.85
16/02/2026 11:11:48.945 30   321.65
      30 321.65
      30 321.65
16/02/2026 11:07:31.679 3   321.75
      3 321.75
      3 321.75
16/02/2026 11:07:09.218 1   321.70
      1 321.70
      1 321.70
16/02/2026 11:04:23.904 15   322.00
      15 322.00
      15 322.00
16/02/2026 11:02:34.812 1   322.20
      1 322.20
      1 322.20
16/02/2026 11:02:34.510 1   322.15
      1 322.15
      1 322.15
16/02/2026 11:01:49.506 16   322.40
      16 322.40
      16 322.40
16/02/2026 11:01:08.360 1   322.45
      1 322.45
      1 322.45
16/02/2026 10:55:21.665 65   322.70
      65 322.70
      65 322.70
16/02/2026 10:54:13.742 32   322.70
      32 322.70
      32 322.70
16/02/2026 10:54:12.907 100   322.70
      100 322.70
      100 322.70
16/02/2026 10:54:10.466 100   322.70
      100 322.70
      100 322.70
16/02/2026 10:53:47.376 3   322.65
      3 322.65
      3 322.65
16/02/2026 10:53:19.032 278   322.60
      278 322.60
      278 322.60
16/02/2026 10:53:13.133 195   322.60
      195 322.60
      195 322.60
16/02/2026 10:50:39.915 6   322.65
      6 322.65
      6 322.65
16/02/2026 10:46:20.289 3   322.05
      3 322.05
      3 322.05
16/02/2026 10:45:19.107 13   321.95
      13 321.95
      13 321.95
16/02/2026 10:38:55.665 21   322.20
      21 322.20
      21 322.20
16/02/2026 10:38:02.928 100   322.30
      100 322.30
      100 322.30
16/02/2026 10:36:10.428 2   322.50
      2 322.50
      2 322.50
16/02/2026 10:35:52.300 65   322.50
      65 322.50
      65 322.50
16/02/2026 10:29:59.567 50   323.00
      50 323.00
      50 323.00
16/02/2026 10:29:32.675 10   323.00
      10 323.00
      10 323.00
16/02/2026 10:26:17.982 7   323.00
      7 323.00
      7 323.00
16/02/2026 10:25:12.256 3   323.10
      3 323.10
      3 323.10
16/02/2026 10:24:59.117 1   323.00
      1 323.00
      1 323.00
16/02/2026 10:22:13.665 5   322.95
      5 322.95
      5 322.95
16/02/2026 10:21:24.830 30   322.95
      30 322.95
      30 322.95
16/02/2026 10:19:54.703 1   322.70
      1 322.70
      1 322.70
16/02/2026 10:19:41.863 2   322.70
      2 322.70
      2 322.70
16/02/2026 10:18:01.526 31   322.65
      31 322.65
      31 322.65
16/02/2026 10:14:33.407 1   322.85
      1 322.85
      1 322.85
16/02/2026 10:14:28.205 4   322.85
      4 322.85
      4 322.85
16/02/2026 10:10:04.688 31   322.60
      31 322.60
      31 322.60
16/02/2026 10:08:49.253 2   322.85
      2 322.85
      2 322.85
16/02/2026 10:08:37.021 16   322.85
      16 322.85
      16 322.85
16/02/2026 10:05:43.516 3   322.20
      3 322.20
      3 322.20
16/02/2026 10:05:40.165 1   322.20
      1 322.20
      1 322.20
16/02/2026 10:04:05.971 5   321.95
      5 321.95
      5 321.95
16/02/2026 10:03:38.330 30   321.95
      30 321.95
      30 321.95
16/02/2026 10:03:23.208 30   321.95
      30 321.95
      30 321.95
16/02/2026 10:01:31.933 3   321.50
      3 321.50
      3 321.50
16/02/2026 10:00:59.511 10   321.50
      10 321.50
      10 321.50
16/02/2026 10:00:18.333 6   321.70
      6 321.70
      6 321.70
16/02/2026 09:59:32.418 1   321.60
      1 321.60
      1 321.60
16/02/2026 09:58:33.656 1   321.75
      1 321.75
      1 321.75
16/02/2026 09:58:32.582 29   321.80
      29 321.80
      29 321.80
16/02/2026 09:58:31.745 3   321.75
      3 321.75
      3 321.75
16/02/2026 09:58:16.403 1   321.90
      1 321.90
      1 321.90
16/02/2026 09:58:08.469 1   321.85
      1 321.85
      1 321.85
16/02/2026 09:57:05.511 30   321.95
      30 321.95
      30 321.95
16/02/2026 09:52:56.371 4   322.00
      4 322.00
      4 322.00
16/02/2026 09:51:57.970 2   321.65
      2 321.65
      2 321.65
16/02/2026 09:51:00.097 1   321.60
      1 321.60
      1 321.60
16/02/2026 09:48:41.694 1   321.85
      1 321.85
      1 321.85
16/02/2026 09:46:33.463 1   321.80
      1 321.80
      1 321.80
16/02/2026 09:44:31.800 3   321.10
      3 321.10
      3 321.10
16/02/2026 09:44:06.451 1   321.30
      1 321.30
      1 321.30
16/02/2026 09:44:04.779 1   321.30
      1 321.30
      1 321.30
16/02/2026 09:42:36.874 1   320.80
      1 320.80
      1 320.80
16/02/2026 09:42:32.008 3   320.75
      3 320.75
      3 320.75
16/02/2026 09:42:13.346 1   320.75
      1 320.75
      1 320.75
16/02/2026 09:41:33.392 1   320.90
      1 320.90
      1 320.90
16/02/2026 09:41:25.407 3   320.95
      3 320.95
      3 320.95
16/02/2026 09:39:55.235 8   321.00
      8 321.00
      8 321.00
16/02/2026 09:39:39.442 7   321.10
      7 321.10
      7 321.10
16/02/2026 09:39:11.528 1   321.20
      1 321.20
      1 321.20
16/02/2026 09:39:04.122 12   321.15
      12 321.15
      12 321.15
16/02/2026 09:37:31.866 3   321.30
      3 321.30
      3 321.30
16/02/2026 09:37:07.602 1   321.35
      1 321.35
      1 321.35
16/02/2026 09:37:04.182 1   321.35
      1 321.35
      1 321.35
16/02/2026 09:36:27.250 30   321.20
      30 321.20
      30 321.20
16/02/2026 09:36:27.151 1   321.25
      1 321.25
      1 321.25
16/02/2026 09:36:06.463 1   321.40
      1 321.40
      1 321.40
16/02/2026 09:35:56.048 5   321.25
      5 321.25
      5 321.25
16/02/2026 09:35:31.277 8   321.90
      8 321.90
      8 321.90
16/02/2026 09:32:59.329 4   321.90
      4 321.90
      4 321.90
16/02/2026 09:32:55.289 40   321.90
      40 321.90
      40 321.90
16/02/2026 09:32:44.946 1   321.85
      1 321.85
      1 321.85
16/02/2026 09:31:37.692 1   321.80
      1 321.80
      1 321.80
16/02/2026 09:31:31.737 3   321.70
      3 321.70
      3 321.70
16/02/2026 09:31:08.422 1   321.50
      1 321.50
      1 321.50
16/02/2026 09:30:55.049 2   321.45
      2 321.45
      2 321.45
16/02/2026 09:30:50.104 26   321.40
      26 321.40
      26 321.40
16/02/2026 09:30:46.410 5   321.40
      5 321.40
      5 321.40
16/02/2026 09:30:37.346 133   321.10
      133 321.10
      133 321.10
16/02/2026 09:29:47.328 5   320.80
      5 320.80
      5 320.80
16/02/2026 09:28:29.944 13   320.55
      13 320.55
      13 320.55
16/02/2026 09:26:50.954 20   320.70
      20 320.70
      20 320.70
16/02/2026 09:26:28.673 15   320.65
      15 320.65
      15 320.65
16/02/2026 09:22:34.594 16   321.45
      16 321.45
      16 321.45
16/02/2026 09:22:33.154 32   321.45
      32 321.45
      32 321.45
16/02/2026 09:22:19.397 15   321.45
      15 321.45
      15 321.45
16/02/2026 09:18:07.492 1   321.85
      1 321.85
      1 321.85
16/02/2026 09:18:06.709 64   321.90
      64 321.90
      64 321.90
16/02/2026 09:17:48.475 15   321.85
      15 321.85
      15 321.85
16/02/2026 09:16:53.591 94   321.65
      94 321.65
      94 321.65
16/02/2026 09:16:40.438 100   321.60
      100 321.60
      100 321.60
16/02/2026 09:16:14.055 1   321.45
      1 321.45
      1 321.45
16/02/2026 09:16:11.884 1   321.55
      1 321.55
      1 321.55
16/02/2026 09:14:34.270 3   321.10
      3 321.10
      3 321.10
16/02/2026 09:14:01.989 3   320.70
      3 320.70
      3 320.70
16/02/2026 09:13:38.166 1   320.85
      1 320.85
      1 320.85
16/02/2026 09:13:32.348 1   320.85
      1 320.85
      1 320.85
16/02/2026 09:13:13.527 80   320.50
      80 320.50
      80 320.50
16/02/2026 09:12:58.131 3   320.60
      3 320.60
      3 320.60
16/02/2026 09:12:36.782 5   320.70
      5 320.70
      5 320.70
16/02/2026 09:12:33.252 1   320.70
      1 320.70
      1 320.70
16/02/2026 09:11:54.054 1   320.90
      1 320.90
      1 320.90
16/02/2026 09:11:01.658 3   320.80
      3 320.80
      3 320.80
16/02/2026 09:10:45.582 1   321.05
      1 321.05
      1 321.05
16/02/2026 09:10:42.803 1   321.05
      1 321.05
      1 321.05
16/02/2026 09:10:04.691 3   321.40
      3 321.40
      3 321.40
16/02/2026 09:08:42.001 8   321.45
      8 321.45
      8 321.45
16/02/2026 09:08:39.370 1   321.60
      1 321.60
      1 321.60
16/02/2026 09:08:01.835 3   321.45
      3 321.45
      3 321.45
16/02/2026 09:07:33.872 1   321.35
      1 321.35
      1 321.35
16/02/2026 09:06:58.485 1   320.95
      1 320.95
      1 320.95
16/02/2026 09:06:23.475 50   320.70
      50 320.70
      50 320.70
16/02/2026 09:06:14.898 6   320.75
      6 320.75
      6 320.75
16/02/2026 09:05:14.214 2   320.55
      2 320.55
      2 320.55
16/02/2026 09:04:58.010 25   320.30
      25 320.30
      25 320.30
16/02/2026 09:04:00.277 2   320.10
      1 320.10
      1 320.10
      2 320.10
16/02/2026 09:02:44.490 3   319.15
      3 319.15
      3 319.15
16/02/2026 09:02:25.546 5   319.50
      1 319.50
      1 319.50
      5 319.50
      2 319.50
      1 319.50
16/02/2026 09:01:01.786 4   318.95
      4 318.95
      4 318.95
16/02/2026 09:00:39.444 78   318.75
      1 318.75
      1 318.75
      76 318.75
      78 318.75
16/02/2026 08:59:38.984 7   318.85
      4 318.85
      7 318.85
      1 318.85
      1 318.85
      1 318.85
16/02/2026 08:54:50.439 7   318.20
      7 318.20
      7 318.20
16/02/2026 08:54:50.082 78   318.20
      78 318.20
      78 318.20
16/02/2026 08:53:17.111 80   318.20
      80 318.20
      80 318.20
16/02/2026 08:52:57.260 1   318.10
      1 318.10
      1 318.10
16/02/2026 08:52:17.520 2   318.10
      2 318.10
      2 318.10
16/02/2026 08:51:58.253 2   317.30
      2 317.30
      2 317.30
16/02/2026 08:49:58.301 3   318.20
      3 318.20
      3 318.20
16/02/2026 08:47:29.021 16   317.40
      16 317.40
      16 317.40
16/02/2026 08:46:37.308 31   318.20
      31 318.20
      31 318.20
16/02/2026 08:40:49.597 15   318.20
      15 318.20
      15 318.20
16/02/2026 08:38:37.244 2   318.20
      2 318.20
      2 318.20
16/02/2026 08:32:49.556 3   318.25
      3 318.25
      3 318.25
16/02/2026 08:32:22.262 5   318.25
      5 318.25
      5 318.25
16/02/2026 08:31:19.034 15   318.20
      15 318.20
      15 318.20
16/02/2026 08:31:02.849 2   317.45
      2 317.45
      2 317.45
16/02/2026 08:29:35.932 8   318.20
      8 318.20
      8 318.20
16/02/2026 08:29:01.669 3   317.50
      3 317.50
      3 317.50
16/02/2026 08:28:29.499 1   318.15
      1 318.15
      1 318.15
16/02/2026 08:21:51.248 9   318.10
      9 318.10
      9 318.10
16/02/2026 08:19:58.630 4   318.10
      4 318.10
      4 318.10
16/02/2026 08:16:41.000 50   317.50
      21 317.50
      29 317.50
      50 317.50
16/02/2026 08:15:59.650 1   318.15
      1 318.15
      1 318.15
16/02/2026 08:14:36.360 18   317.85
      18 317.85
      18 317.85
16/02/2026 08:12:08.418 1   317.85
      1 317.85
      1 317.85
16/02/2026 08:08:53.260 100   317.25
      100 317.25
      100 317.25
16/02/2026 08:06:04.604 33   317.00
      33 317.00
      33 317.00
16/02/2026 08:02:26.790 2   317.45
      2 317.45
      2 317.45
16/02/2026 08:00:44.653 6   316.70
      6 316.70
      6 316.70
16/02/2026 08:00:43.813 1   317.45
      1 317.45
      1 317.45
16/02/2026 08:00:35.700 1   317.40
      1 317.40
      1 317.40
16/02/2026 08:00:24.810 1   316.70
      1 316.70
      1 316.70
16/02/2026 08:00:10.796 11   317.40
      11 317.40
      11 317.40
16/02/2026 07:57:55.550 3   316.75
      3 316.75
      3 316.75
16/02/2026 07:57:35.426 1   317.45
      1 317.45
      1 317.45
16/02/2026 07:56:09.988 5   317.35
      5 317.35
      5 317.35
16/02/2026 07:56:05.999 6   317.35
      6 317.35
      6 317.35
16/02/2026 07:54:20.333 6   317.35
      6 317.35
      6 317.35
16/02/2026 07:51:06.024 13   317.35
      13 317.35
      13 317.35
16/02/2026 07:49:23.737 1   317.35
      1 317.35
      1 317.35
16/02/2026 07:47:36.316 14   316.65
      14 316.65
      14 316.65
16/02/2026 07:46:41.410 33   316.65
      1 316.65
      33 316.65
      20 316.65
      12 316.65
16/02/2026 07:46:00.798 170   316.65
      1 316.65
      100 316.65
      170 316.65
      3 316.65
      3 316.65
      63 316.65
16/02/2026 07:41:38.849 100   316.65
      100 316.65
      100 316.65
16/02/2026 07:40:59.925 110   316.65
      100 316.65
      10 316.65
      110 316.65
16/02/2026 07:38:51.494 116   316.65
      2 316.65
      10 316.65
      116 316.65
      1 316.65
      100 316.65
      3 316.65
16/02/2026 07:35:21.408 3   317.35
      2 317.35
      1 317.35
      3 317.35
16/02/2026 07:35:21.261 376   316.95
      3 316.95
      10 316.95
      20 316.95
      5 316.95
      1 316.95
      5 316.95
      26 316.95
      1 316.95
      31 316.95
      16 316.95
      9 316.95
      12 316.95
      30 316.95
      1 316.95
      7 316.95
      1 316.95
      220 316.95
      143 316.95
      4 316.95
      90 316.95
      4 316.95
      4 316.95
      5 316.95
      50 316.95
      7 316.95
      5 316.95
      8 316.95
      17 316.95
      1 316.95
      10 316.95
      6 316.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM