Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- Last
- Buy
- Sell
234
182
321.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:40:45.364 | 7 | 321.85 | |
| 7 | 321.85 | |||
| 7 | 321.85 | |||
| 16/02/2026 | 11:38:20.150 | 5 | 321.90 | |
| 5 | 321.90 | |||
| 5 | 321.90 | |||
| 16/02/2026 | 11:35:35.991 | 4 | 322.10 | |
| 4 | 322.10 | |||
| 4 | 322.10 | |||
| 16/02/2026 | 11:28:51.576 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 16/02/2026 | 11:27:10.509 | 1 | 322.00 | |
| 1 | 322.00 | |||
| 1 | 322.00 | |||
| 16/02/2026 | 11:21:36.542 | 10 | 321.85 | |
| 10 | 321.85 | |||
| 10 | 321.85 | |||
| 16/02/2026 | 11:11:48.945 | 30 | 321.65 | |
| 30 | 321.65 | |||
| 30 | 321.65 | |||
| 16/02/2026 | 11:07:31.679 | 3 | 321.75 | |
| 3 | 321.75 | |||
| 3 | 321.75 | |||
| 16/02/2026 | 11:07:09.218 | 1 | 321.70 | |
| 1 | 321.70 | |||
| 1 | 321.70 | |||
| 16/02/2026 | 11:04:23.904 | 15 | 322.00 | |
| 15 | 322.00 | |||
| 15 | 322.00 | |||
| 16/02/2026 | 11:02:34.812 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 16/02/2026 | 11:02:34.510 | 1 | 322.15 | |
| 1 | 322.15 | |||
| 1 | 322.15 | |||
| 16/02/2026 | 11:01:49.506 | 16 | 322.40 | |
| 16 | 322.40 | |||
| 16 | 322.40 | |||
| 16/02/2026 | 11:01:08.360 | 1 | 322.45 | |
| 1 | 322.45 | |||
| 1 | 322.45 | |||
| 16/02/2026 | 10:55:21.665 | 65 | 322.70 | |
| 65 | 322.70 | |||
| 65 | 322.70 | |||
| 16/02/2026 | 10:54:13.742 | 32 | 322.70 | |
| 32 | 322.70 | |||
| 32 | 322.70 | |||
| 16/02/2026 | 10:54:12.907 | 100 | 322.70 | |
| 100 | 322.70 | |||
| 100 | 322.70 | |||
| 16/02/2026 | 10:54:10.466 | 100 | 322.70 | |
| 100 | 322.70 | |||
| 100 | 322.70 | |||
| 16/02/2026 | 10:53:47.376 | 3 | 322.65 | |
| 3 | 322.65 | |||
| 3 | 322.65 | |||
| 16/02/2026 | 10:53:19.032 | 278 | 322.60 | |
| 278 | 322.60 | |||
| 278 | 322.60 | |||
| 16/02/2026 | 10:53:13.133 | 195 | 322.60 | |
| 195 | 322.60 | |||
| 195 | 322.60 | |||
| 16/02/2026 | 10:50:39.915 | 6 | 322.65 | |
| 6 | 322.65 | |||
| 6 | 322.65 | |||
| 16/02/2026 | 10:46:20.289 | 3 | 322.05 | |
| 3 | 322.05 | |||
| 3 | 322.05 | |||
| 16/02/2026 | 10:45:19.107 | 13 | 321.95 | |
| 13 | 321.95 | |||
| 13 | 321.95 | |||
| 16/02/2026 | 10:38:55.665 | 21 | 322.20 | |
| 21 | 322.20 | |||
| 21 | 322.20 | |||
| 16/02/2026 | 10:38:02.928 | 100 | 322.30 | |
| 100 | 322.30 | |||
| 100 | 322.30 | |||
| 16/02/2026 | 10:36:10.428 | 2 | 322.50 | |
| 2 | 322.50 | |||
| 2 | 322.50 | |||
| 16/02/2026 | 10:35:52.300 | 65 | 322.50 | |
| 65 | 322.50 | |||
| 65 | 322.50 | |||
| 16/02/2026 | 10:29:59.567 | 50 | 323.00 | |
| 50 | 323.00 | |||
| 50 | 323.00 | |||
| 16/02/2026 | 10:29:32.675 | 10 | 323.00 | |
| 10 | 323.00 | |||
| 10 | 323.00 | |||
| 16/02/2026 | 10:26:17.982 | 7 | 323.00 | |
| 7 | 323.00 | |||
| 7 | 323.00 | |||
| 16/02/2026 | 10:25:12.256 | 3 | 323.10 | |
| 3 | 323.10 | |||
| 3 | 323.10 | |||
| 16/02/2026 | 10:24:59.117 | 1 | 323.00 | |
| 1 | 323.00 | |||
| 1 | 323.00 | |||
| 16/02/2026 | 10:22:13.665 | 5 | 322.95 | |
| 5 | 322.95 | |||
| 5 | 322.95 | |||
| 16/02/2026 | 10:21:24.830 | 30 | 322.95 | |
| 30 | 322.95 | |||
| 30 | 322.95 | |||
| 16/02/2026 | 10:19:54.703 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 16/02/2026 | 10:19:41.863 | 2 | 322.70 | |
| 2 | 322.70 | |||
| 2 | 322.70 | |||
| 16/02/2026 | 10:18:01.526 | 31 | 322.65 | |
| 31 | 322.65 | |||
| 31 | 322.65 | |||
| 16/02/2026 | 10:14:33.407 | 1 | 322.85 | |
| 1 | 322.85 | |||
| 1 | 322.85 | |||
| 16/02/2026 | 10:14:28.205 | 4 | 322.85 | |
| 4 | 322.85 | |||
| 4 | 322.85 | |||
| 16/02/2026 | 10:10:04.688 | 31 | 322.60 | |
| 31 | 322.60 | |||
| 31 | 322.60 | |||
| 16/02/2026 | 10:08:49.253 | 2 | 322.85 | |
| 2 | 322.85 | |||
| 2 | 322.85 | |||
| 16/02/2026 | 10:08:37.021 | 16 | 322.85 | |
| 16 | 322.85 | |||
| 16 | 322.85 | |||
| 16/02/2026 | 10:05:43.516 | 3 | 322.20 | |
| 3 | 322.20 | |||
| 3 | 322.20 | |||
| 16/02/2026 | 10:05:40.165 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 16/02/2026 | 10:04:05.971 | 5 | 321.95 | |
| 5 | 321.95 | |||
| 5 | 321.95 | |||
| 16/02/2026 | 10:03:38.330 | 30 | 321.95 | |
| 30 | 321.95 | |||
| 30 | 321.95 | |||
| 16/02/2026 | 10:03:23.208 | 30 | 321.95 | |
| 30 | 321.95 | |||
| 30 | 321.95 | |||
| 16/02/2026 | 10:01:31.933 | 3 | 321.50 | |
| 3 | 321.50 | |||
| 3 | 321.50 | |||
| 16/02/2026 | 10:00:59.511 | 10 | 321.50 | |
| 10 | 321.50 | |||
| 10 | 321.50 | |||
| 16/02/2026 | 10:00:18.333 | 6 | 321.70 | |
| 6 | 321.70 | |||
| 6 | 321.70 | |||
| 16/02/2026 | 09:59:32.418 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 16/02/2026 | 09:58:33.656 | 1 | 321.75 | |
| 1 | 321.75 | |||
| 1 | 321.75 | |||
| 16/02/2026 | 09:58:32.582 | 29 | 321.80 | |
| 29 | 321.80 | |||
| 29 | 321.80 | |||
| 16/02/2026 | 09:58:31.745 | 3 | 321.75 | |
| 3 | 321.75 | |||
| 3 | 321.75 | |||
| 16/02/2026 | 09:58:16.403 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 16/02/2026 | 09:58:08.469 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 16/02/2026 | 09:57:05.511 | 30 | 321.95 | |
| 30 | 321.95 | |||
| 30 | 321.95 | |||
| 16/02/2026 | 09:52:56.371 | 4 | 322.00 | |
| 4 | 322.00 | |||
| 4 | 322.00 | |||
| 16/02/2026 | 09:51:57.970 | 2 | 321.65 | |
| 2 | 321.65 | |||
| 2 | 321.65 | |||
| 16/02/2026 | 09:51:00.097 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 16/02/2026 | 09:48:41.694 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 16/02/2026 | 09:46:33.463 | 1 | 321.80 | |
| 1 | 321.80 | |||
| 1 | 321.80 | |||
| 16/02/2026 | 09:44:31.800 | 3 | 321.10 | |
| 3 | 321.10 | |||
| 3 | 321.10 | |||
| 16/02/2026 | 09:44:06.451 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 16/02/2026 | 09:44:04.779 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 16/02/2026 | 09:42:36.874 | 1 | 320.80 | |
| 1 | 320.80 | |||
| 1 | 320.80 | |||
| 16/02/2026 | 09:42:32.008 | 3 | 320.75 | |
| 3 | 320.75 | |||
| 3 | 320.75 | |||
| 16/02/2026 | 09:42:13.346 | 1 | 320.75 | |
| 1 | 320.75 | |||
| 1 | 320.75 | |||
| 16/02/2026 | 09:41:33.392 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 16/02/2026 | 09:41:25.407 | 3 | 320.95 | |
| 3 | 320.95 | |||
| 3 | 320.95 | |||
| 16/02/2026 | 09:39:55.235 | 8 | 321.00 | |
| 8 | 321.00 | |||
| 8 | 321.00 | |||
| 16/02/2026 | 09:39:39.442 | 7 | 321.10 | |
| 7 | 321.10 | |||
| 7 | 321.10 | |||
| 16/02/2026 | 09:39:11.528 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 16/02/2026 | 09:39:04.122 | 12 | 321.15 | |
| 12 | 321.15 | |||
| 12 | 321.15 | |||
| 16/02/2026 | 09:37:31.866 | 3 | 321.30 | |
| 3 | 321.30 | |||
| 3 | 321.30 | |||
| 16/02/2026 | 09:37:07.602 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 16/02/2026 | 09:37:04.182 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 16/02/2026 | 09:36:27.250 | 30 | 321.20 | |
| 30 | 321.20 | |||
| 30 | 321.20 | |||
| 16/02/2026 | 09:36:27.151 | 1 | 321.25 | |
| 1 | 321.25 | |||
| 1 | 321.25 | |||
| 16/02/2026 | 09:36:06.463 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 16/02/2026 | 09:35:56.048 | 5 | 321.25 | |
| 5 | 321.25 | |||
| 5 | 321.25 | |||
| 16/02/2026 | 09:35:31.277 | 8 | 321.90 | |
| 8 | 321.90 | |||
| 8 | 321.90 | |||
| 16/02/2026 | 09:32:59.329 | 4 | 321.90 | |
| 4 | 321.90 | |||
| 4 | 321.90 | |||
| 16/02/2026 | 09:32:55.289 | 40 | 321.90 | |
| 40 | 321.90 | |||
| 40 | 321.90 | |||
| 16/02/2026 | 09:32:44.946 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 16/02/2026 | 09:31:37.692 | 1 | 321.80 | |
| 1 | 321.80 | |||
| 1 | 321.80 | |||
| 16/02/2026 | 09:31:31.737 | 3 | 321.70 | |
| 3 | 321.70 | |||
| 3 | 321.70 | |||
| 16/02/2026 | 09:31:08.422 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 16/02/2026 | 09:30:55.049 | 2 | 321.45 | |
| 2 | 321.45 | |||
| 2 | 321.45 | |||
| 16/02/2026 | 09:30:50.104 | 26 | 321.40 | |
| 26 | 321.40 | |||
| 26 | 321.40 | |||
| 16/02/2026 | 09:30:46.410 | 5 | 321.40 | |
| 5 | 321.40 | |||
| 5 | 321.40 | |||
| 16/02/2026 | 09:30:37.346 | 133 | 321.10 | |
| 133 | 321.10 | |||
| 133 | 321.10 | |||
| 16/02/2026 | 09:29:47.328 | 5 | 320.80 | |
| 5 | 320.80 | |||
| 5 | 320.80 | |||
| 16/02/2026 | 09:28:29.944 | 13 | 320.55 | |
| 13 | 320.55 | |||
| 13 | 320.55 | |||
| 16/02/2026 | 09:26:50.954 | 20 | 320.70 | |
| 20 | 320.70 | |||
| 20 | 320.70 | |||
| 16/02/2026 | 09:26:28.673 | 15 | 320.65 | |
| 15 | 320.65 | |||
| 15 | 320.65 | |||
| 16/02/2026 | 09:22:34.594 | 16 | 321.45 | |
| 16 | 321.45 | |||
| 16 | 321.45 | |||
| 16/02/2026 | 09:22:33.154 | 32 | 321.45 | |
| 32 | 321.45 | |||
| 32 | 321.45 | |||
| 16/02/2026 | 09:22:19.397 | 15 | 321.45 | |
| 15 | 321.45 | |||
| 15 | 321.45 | |||
| 16/02/2026 | 09:18:07.492 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 16/02/2026 | 09:18:06.709 | 64 | 321.90 | |
| 64 | 321.90 | |||
| 64 | 321.90 | |||
| 16/02/2026 | 09:17:48.475 | 15 | 321.85 | |
| 15 | 321.85 | |||
| 15 | 321.85 | |||
| 16/02/2026 | 09:16:53.591 | 94 | 321.65 | |
| 94 | 321.65 | |||
| 94 | 321.65 | |||
| 16/02/2026 | 09:16:40.438 | 100 | 321.60 | |
| 100 | 321.60 | |||
| 100 | 321.60 | |||
| 16/02/2026 | 09:16:14.055 | 1 | 321.45 | |
| 1 | 321.45 | |||
| 1 | 321.45 | |||
| 16/02/2026 | 09:16:11.884 | 1 | 321.55 | |
| 1 | 321.55 | |||
| 1 | 321.55 | |||
| 16/02/2026 | 09:14:34.270 | 3 | 321.10 | |
| 3 | 321.10 | |||
| 3 | 321.10 | |||
| 16/02/2026 | 09:14:01.989 | 3 | 320.70 | |
| 3 | 320.70 | |||
| 3 | 320.70 | |||
| 16/02/2026 | 09:13:38.166 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 | |||
| 16/02/2026 | 09:13:32.348 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 | |||
| 16/02/2026 | 09:13:13.527 | 80 | 320.50 | |
| 80 | 320.50 | |||
| 80 | 320.50 | |||
| 16/02/2026 | 09:12:58.131 | 3 | 320.60 | |
| 3 | 320.60 | |||
| 3 | 320.60 | |||
| 16/02/2026 | 09:12:36.782 | 5 | 320.70 | |
| 5 | 320.70 | |||
| 5 | 320.70 | |||
| 16/02/2026 | 09:12:33.252 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 16/02/2026 | 09:11:54.054 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 16/02/2026 | 09:11:01.658 | 3 | 320.80 | |
| 3 | 320.80 | |||
| 3 | 320.80 | |||
| 16/02/2026 | 09:10:45.582 | 1 | 321.05 | |
| 1 | 321.05 | |||
| 1 | 321.05 | |||
| 16/02/2026 | 09:10:42.803 | 1 | 321.05 | |
| 1 | 321.05 | |||
| 1 | 321.05 | |||
| 16/02/2026 | 09:10:04.691 | 3 | 321.40 | |
| 3 | 321.40 | |||
| 3 | 321.40 | |||
| 16/02/2026 | 09:08:42.001 | 8 | 321.45 | |
| 8 | 321.45 | |||
| 8 | 321.45 | |||
| 16/02/2026 | 09:08:39.370 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 16/02/2026 | 09:08:01.835 | 3 | 321.45 | |
| 3 | 321.45 | |||
| 3 | 321.45 | |||
| 16/02/2026 | 09:07:33.872 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 16/02/2026 | 09:06:58.485 | 1 | 320.95 | |
| 1 | 320.95 | |||
| 1 | 320.95 | |||
| 16/02/2026 | 09:06:23.475 | 50 | 320.70 | |
| 50 | 320.70 | |||
| 50 | 320.70 | |||
| 16/02/2026 | 09:06:14.898 | 6 | 320.75 | |
| 6 | 320.75 | |||
| 6 | 320.75 | |||
| 16/02/2026 | 09:05:14.214 | 2 | 320.55 | |
| 2 | 320.55 | |||
| 2 | 320.55 | |||
| 16/02/2026 | 09:04:58.010 | 25 | 320.30 | |
| 25 | 320.30 | |||
| 25 | 320.30 | |||
| 16/02/2026 | 09:04:00.277 | 2 | 320.10 | |
| 1 | 320.10 | |||
| 1 | 320.10 | |||
| 2 | 320.10 | |||
| 16/02/2026 | 09:02:44.490 | 3 | 319.15 | |
| 3 | 319.15 | |||
| 3 | 319.15 | |||
| 16/02/2026 | 09:02:25.546 | 5 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 5 | 319.50 | |||
| 2 | 319.50 | |||
| 1 | 319.50 | |||
| 16/02/2026 | 09:01:01.786 | 4 | 318.95 | |
| 4 | 318.95 | |||
| 4 | 318.95 | |||
| 16/02/2026 | 09:00:39.444 | 78 | 318.75 | |
| 1 | 318.75 | |||
| 1 | 318.75 | |||
| 76 | 318.75 | |||
| 78 | 318.75 | |||
| 16/02/2026 | 08:59:38.984 | 7 | 318.85 | |
| 4 | 318.85 | |||
| 7 | 318.85 | |||
| 1 | 318.85 | |||
| 1 | 318.85 | |||
| 1 | 318.85 | |||
| 16/02/2026 | 08:54:50.439 | 7 | 318.20 | |
| 7 | 318.20 | |||
| 7 | 318.20 | |||
| 16/02/2026 | 08:54:50.082 | 78 | 318.20 | |
| 78 | 318.20 | |||
| 78 | 318.20 | |||
| 16/02/2026 | 08:53:17.111 | 80 | 318.20 | |
| 80 | 318.20 | |||
| 80 | 318.20 | |||
| 16/02/2026 | 08:52:57.260 | 1 | 318.10 | |
| 1 | 318.10 | |||
| 1 | 318.10 | |||
| 16/02/2026 | 08:52:17.520 | 2 | 318.10 | |
| 2 | 318.10 | |||
| 2 | 318.10 | |||
| 16/02/2026 | 08:51:58.253 | 2 | 317.30 | |
| 2 | 317.30 | |||
| 2 | 317.30 | |||
| 16/02/2026 | 08:49:58.301 | 3 | 318.20 | |
| 3 | 318.20 | |||
| 3 | 318.20 | |||
| 16/02/2026 | 08:47:29.021 | 16 | 317.40 | |
| 16 | 317.40 | |||
| 16 | 317.40 | |||
| 16/02/2026 | 08:46:37.308 | 31 | 318.20 | |
| 31 | 318.20 | |||
| 31 | 318.20 | |||
| 16/02/2026 | 08:40:49.597 | 15 | 318.20 | |
| 15 | 318.20 | |||
| 15 | 318.20 | |||
| 16/02/2026 | 08:38:37.244 | 2 | 318.20 | |
| 2 | 318.20 | |||
| 2 | 318.20 | |||
| 16/02/2026 | 08:32:49.556 | 3 | 318.25 | |
| 3 | 318.25 | |||
| 3 | 318.25 | |||
| 16/02/2026 | 08:32:22.262 | 5 | 318.25 | |
| 5 | 318.25 | |||
| 5 | 318.25 | |||
| 16/02/2026 | 08:31:19.034 | 15 | 318.20 | |
| 15 | 318.20 | |||
| 15 | 318.20 | |||
| 16/02/2026 | 08:31:02.849 | 2 | 317.45 | |
| 2 | 317.45 | |||
| 2 | 317.45 | |||
| 16/02/2026 | 08:29:35.932 | 8 | 318.20 | |
| 8 | 318.20 | |||
| 8 | 318.20 | |||
| 16/02/2026 | 08:29:01.669 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 16/02/2026 | 08:28:29.499 | 1 | 318.15 | |
| 1 | 318.15 | |||
| 1 | 318.15 | |||
| 16/02/2026 | 08:21:51.248 | 9 | 318.10 | |
| 9 | 318.10 | |||
| 9 | 318.10 | |||
| 16/02/2026 | 08:19:58.630 | 4 | 318.10 | |
| 4 | 318.10 | |||
| 4 | 318.10 | |||
| 16/02/2026 | 08:16:41.000 | 50 | 317.50 | |
| 21 | 317.50 | |||
| 29 | 317.50 | |||
| 50 | 317.50 | |||
| 16/02/2026 | 08:15:59.650 | 1 | 318.15 | |
| 1 | 318.15 | |||
| 1 | 318.15 | |||
| 16/02/2026 | 08:14:36.360 | 18 | 317.85 | |
| 18 | 317.85 | |||
| 18 | 317.85 | |||
| 16/02/2026 | 08:12:08.418 | 1 | 317.85 | |
| 1 | 317.85 | |||
| 1 | 317.85 | |||
| 16/02/2026 | 08:08:53.260 | 100 | 317.25 | |
| 100 | 317.25 | |||
| 100 | 317.25 | |||
| 16/02/2026 | 08:06:04.604 | 33 | 317.00 | |
| 33 | 317.00 | |||
| 33 | 317.00 | |||
| 16/02/2026 | 08:02:26.790 | 2 | 317.45 | |
| 2 | 317.45 | |||
| 2 | 317.45 | |||
| 16/02/2026 | 08:00:44.653 | 6 | 316.70 | |
| 6 | 316.70 | |||
| 6 | 316.70 | |||
| 16/02/2026 | 08:00:43.813 | 1 | 317.45 | |
| 1 | 317.45 | |||
| 1 | 317.45 | |||
| 16/02/2026 | 08:00:35.700 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 16/02/2026 | 08:00:24.810 | 1 | 316.70 | |
| 1 | 316.70 | |||
| 1 | 316.70 | |||
| 16/02/2026 | 08:00:10.796 | 11 | 317.40 | |
| 11 | 317.40 | |||
| 11 | 317.40 | |||
| 16/02/2026 | 07:57:55.550 | 3 | 316.75 | |
| 3 | 316.75 | |||
| 3 | 316.75 | |||
| 16/02/2026 | 07:57:35.426 | 1 | 317.45 | |
| 1 | 317.45 | |||
| 1 | 317.45 | |||
| 16/02/2026 | 07:56:09.988 | 5 | 317.35 | |
| 5 | 317.35 | |||
| 5 | 317.35 | |||
| 16/02/2026 | 07:56:05.999 | 6 | 317.35 | |
| 6 | 317.35 | |||
| 6 | 317.35 | |||
| 16/02/2026 | 07:54:20.333 | 6 | 317.35 | |
| 6 | 317.35 | |||
| 6 | 317.35 | |||
| 16/02/2026 | 07:51:06.024 | 13 | 317.35 | |
| 13 | 317.35 | |||
| 13 | 317.35 | |||
| 16/02/2026 | 07:49:23.737 | 1 | 317.35 | |
| 1 | 317.35 | |||
| 1 | 317.35 | |||
| 16/02/2026 | 07:47:36.316 | 14 | 316.65 | |
| 14 | 316.65 | |||
| 14 | 316.65 | |||
| 16/02/2026 | 07:46:41.410 | 33 | 316.65 | |
| 1 | 316.65 | |||
| 33 | 316.65 | |||
| 20 | 316.65 | |||
| 12 | 316.65 | |||
| 16/02/2026 | 07:46:00.798 | 170 | 316.65 | |
| 1 | 316.65 | |||
| 100 | 316.65 | |||
| 170 | 316.65 | |||
| 3 | 316.65 | |||
| 3 | 316.65 | |||
| 63 | 316.65 | |||
| 16/02/2026 | 07:41:38.849 | 100 | 316.65 | |
| 100 | 316.65 | |||
| 100 | 316.65 | |||
| 16/02/2026 | 07:40:59.925 | 110 | 316.65 | |
| 100 | 316.65 | |||
| 10 | 316.65 | |||
| 110 | 316.65 | |||
| 16/02/2026 | 07:38:51.494 | 116 | 316.65 | |
| 2 | 316.65 | |||
| 10 | 316.65 | |||
| 116 | 316.65 | |||
| 1 | 316.65 | |||
| 100 | 316.65 | |||
| 3 | 316.65 | |||
| 16/02/2026 | 07:35:21.408 | 3 | 317.35 | |
| 2 | 317.35 | |||
| 1 | 317.35 | |||
| 3 | 317.35 | |||
| 16/02/2026 | 07:35:21.261 | 376 | 316.95 | |
| 3 | 316.95 | |||
| 10 | 316.95 | |||
| 20 | 316.95 | |||
| 5 | 316.95 | |||
| 1 | 316.95 | |||
| 5 | 316.95 | |||
| 26 | 316.95 | |||
| 1 | 316.95 | |||
| 31 | 316.95 | |||
| 16 | 316.95 | |||
| 9 | 316.95 | |||
| 12 | 316.95 | |||
| 30 | 316.95 | |||
| 1 | 316.95 | |||
| 7 | 316.95 | |||
| 1 | 316.95 | |||
| 220 | 316.95 | |||
| 143 | 316.95 | |||
| 4 | 316.95 | |||
| 90 | 316.95 | |||
| 4 | 316.95 | |||
| 4 | 316.95 | |||
| 5 | 316.95 | |||
| 50 | 316.95 | |||
| 7 | 316.95 | |||
| 5 | 316.95 | |||
| 8 | 316.95 | |||
| 17 | 316.95 | |||
| 1 | 316.95 | |||
| 10 | 316.95 | |||
| 6 | 316.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:38
Last Update:
16/02/2026 @ 11:42:38
