Amundi Euro Stoxx Banks UCITS ETF Acc

79

37

318.20

Date Time Volume Order Volume Price
16/02/2026 08:38:37.244 2   318.20
      2 318.20
      2 318.20
16/02/2026 08:32:49.556 3   318.25
      3 318.25
      3 318.25
16/02/2026 08:32:22.262 5   318.25
      5 318.25
      5 318.25
16/02/2026 08:31:19.034 15   318.20
      15 318.20
      15 318.20
16/02/2026 08:31:02.849 2   317.45
      2 317.45
      2 317.45
16/02/2026 08:29:35.932 8   318.20
      8 318.20
      8 318.20
16/02/2026 08:29:01.669 3   317.50
      3 317.50
      3 317.50
16/02/2026 08:28:29.499 1   318.15
      1 318.15
      1 318.15
16/02/2026 08:21:51.248 9   318.10
      9 318.10
      9 318.10
16/02/2026 08:19:58.630 4   318.10
      4 318.10
      4 318.10
16/02/2026 08:16:41.000 50   317.50
      21 317.50
      29 317.50
      50 317.50
16/02/2026 08:15:59.650 1   318.15
      1 318.15
      1 318.15
16/02/2026 08:14:36.360 18   317.85
      18 317.85
      18 317.85
16/02/2026 08:12:08.418 1   317.85
      1 317.85
      1 317.85
16/02/2026 08:08:53.260 100   317.25
      100 317.25
      100 317.25
16/02/2026 08:06:04.604 33   317.00
      33 317.00
      33 317.00
16/02/2026 08:02:26.790 2   317.45
      2 317.45
      2 317.45
16/02/2026 08:00:44.653 6   316.70
      6 316.70
      6 316.70
16/02/2026 08:00:43.813 1   317.45
      1 317.45
      1 317.45
16/02/2026 08:00:35.700 1   317.40
      1 317.40
      1 317.40
16/02/2026 08:00:24.810 1   316.70
      1 316.70
      1 316.70
16/02/2026 08:00:10.796 11   317.40
      11 317.40
      11 317.40
16/02/2026 07:57:55.550 3   316.75
      3 316.75
      3 316.75
16/02/2026 07:57:35.426 1   317.45
      1 317.45
      1 317.45
16/02/2026 07:56:09.988 5   317.35
      5 317.35
      5 317.35
16/02/2026 07:56:05.999 6   317.35
      6 317.35
      6 317.35
16/02/2026 07:54:20.333 6   317.35
      6 317.35
      6 317.35
16/02/2026 07:51:06.024 13   317.35
      13 317.35
      13 317.35
16/02/2026 07:49:23.737 1   317.35
      1 317.35
      1 317.35
16/02/2026 07:47:36.316 14   316.65
      14 316.65
      14 316.65
16/02/2026 07:46:41.410 33   316.65
      1 316.65
      33 316.65
      20 316.65
      12 316.65
16/02/2026 07:46:00.798 170   316.65
      1 316.65
      100 316.65
      170 316.65
      3 316.65
      3 316.65
      63 316.65
16/02/2026 07:41:38.849 100   316.65
      100 316.65
      100 316.65
16/02/2026 07:40:59.925 110   316.65
      100 316.65
      10 316.65
      110 316.65
16/02/2026 07:38:51.494 116   316.65
      2 316.65
      10 316.65
      116 316.65
      1 316.65
      100 316.65
      3 316.65
16/02/2026 07:35:21.408 3   317.35
      2 317.35
      1 317.35
      3 317.35
16/02/2026 07:35:21.261 376   316.95
      3 316.95
      10 316.95
      20 316.95
      5 316.95
      1 316.95
      5 316.95
      26 316.95
      1 316.95
      31 316.95
      16 316.95
      9 316.95
      12 316.95
      30 316.95
      1 316.95
      7 316.95
      1 316.95
      220 316.95
      143 316.95
      4 316.95
      90 316.95
      4 316.95
      4 316.95
      5 316.95
      50 316.95
      7 316.95
      5 316.95
      8 316.95
      17 316.95
      1 316.95
      10 316.95
      6 316.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM