Amundi Euro Stoxx Banks UCITS ETF Acc

235

226

406.00

Date Time Volume Order Volume Price
14/08/2026 21:29:19.886 3   406.00
      3 406.00
      3 406.00
14/08/2026 21:17:01.767 1   405.95
      1 405.95
      1 405.95
14/08/2026 21:06:02.269 5   405.95
      5 405.95
      5 405.95
14/08/2026 20:57:33.281 103   406.00
      103 406.00
      103 406.00
14/08/2026 20:50:28.913 5   406.00
      5 406.00
      5 406.00
14/08/2026 20:47:24.838 1   405.95
      1 405.95
      1 405.95
14/08/2026 20:24:48.894 1   405.95
      1 405.95
      1 405.95
14/08/2026 20:23:49.133 1   405.95
      1 405.95
      1 405.95
14/08/2026 20:16:10.302 3   405.95
      3 405.95
      3 405.95
14/08/2026 19:54:48.572 30   405.05
      30 405.05
      30 405.05
14/08/2026 19:54:48.501 5   405.05
      5 405.05
      5 405.05
14/08/2026 19:45:02.762 5   405.95
      5 405.95
      5 405.95
14/08/2026 19:29:55.743 5   405.95
      5 405.95
      5 405.95
14/08/2026 19:16:46.885 1   405.95
      1 405.95
      1 405.95
14/08/2026 18:58:24.660 30   406.50
      30 406.50
      30 406.50
14/08/2026 18:48:18.694 3   405.35
      3 405.35
      3 405.35
14/08/2026 18:48:15.146 1   406.70
      1 406.70
      1 406.70
14/08/2026 18:41:27.171 20   406.80
      20 406.80
      20 406.80
14/08/2026 18:33:16.847 4   406.70
      4 406.70
      4 406.70
14/08/2026 18:23:21.471 20   406.80
      20 406.80
      20 406.80
14/08/2026 18:06:59.779 1   406.80
      1 406.80
      1 406.80
14/08/2026 18:04:38.415 1   407.15
      1 407.15
      1 407.15
14/08/2026 18:00:03.515 3   407.00
      3 407.00
      3 407.00
14/08/2026 17:43:18.796 3   405.50
      3 405.50
      3 405.50
14/08/2026 17:42:49.037 2   406.80
      2 406.80
      2 406.80
14/08/2026 17:40:28.386 2   406.90
      2 406.90
      2 406.90
14/08/2026 17:37:59.507 3   406.90
      3 406.90
      3 406.90
14/08/2026 17:30:32.335 1   406.55
      1 406.55
      1 406.55
14/08/2026 17:26:46.702 1   406.15
      1 406.15
      1 406.15
14/08/2026 17:25:36.473 4   406.20
      4 406.20
      4 406.20
14/08/2026 17:25:08.952 3   406.30
      3 406.30
      3 406.30
14/08/2026 17:25:03.512 25   406.30
      25 406.30
      25 406.30
14/08/2026 17:22:45.604 1   406.20
      1 406.20
      1 406.20
14/08/2026 17:19:32.877 2   406.30
      2 406.30
      2 406.30
14/08/2026 16:58:15.028 8   406.65
      8 406.65
      8 406.65
14/08/2026 16:54:23.871 12   406.50
      12 406.50
      12 406.50
14/08/2026 16:53:27.969 3   406.50
      3 406.50
      3 406.50
14/08/2026 16:43:44.694 1   406.60
      1 406.60
      1 406.60
14/08/2026 16:41:36.533 3   406.45
      3 406.45
      3 406.45
14/08/2026 16:40:24.925 2   406.35
      2 406.35
      2 406.35
14/08/2026 16:35:06.774 6   406.20
      6 406.20
      6 406.20
14/08/2026 16:34:48.533 3   406.15
      3 406.15
      3 406.15
14/08/2026 16:34:24.161 1   406.25
      1 406.25
      1 406.25
14/08/2026 16:31:37.916 10   406.25
      10 406.25
      10 406.25
14/08/2026 16:26:52.808 7   406.25
      7 406.25
      7 406.25
14/08/2026 16:26:45.757 25   406.25
      25 406.25
      25 406.25
14/08/2026 16:24:37.101 1   406.30
      1 406.30
      1 406.30
14/08/2026 16:22:22.360 3   406.40
      3 406.40
      3 406.40
14/08/2026 16:12:48.521 12   406.15
      12 406.15
      12 406.15
14/08/2026 16:11:28.130 1   406.10
      1 406.10
      1 406.10
14/08/2026 16:05:28.081 12   406.15
      12 406.15
      12 406.15
14/08/2026 16:02:44.874 20   406.20
      20 406.20
      20 406.20
14/08/2026 16:02:05.079 80   406.20
      80 406.20
      80 406.20
14/08/2026 16:00:06.439 1   407.40
      1 407.40
      1 407.40
14/08/2026 15:49:46.471 5   406.20
      5 406.20
      5 406.20
14/08/2026 15:47:34.461 4   406.35
      4 406.35
      4 406.35
14/08/2026 15:47:17.824 1   406.35
      1 406.35
      1 406.35
14/08/2026 15:45:26.788 6   406.35
      6 406.35
      6 406.35
14/08/2026 15:43:13.656 45   405.95
      45 405.95
      45 405.95
14/08/2026 15:41:40.119 37   406.00
      37 406.00
      37 406.00
14/08/2026 15:37:01.890 1   406.05
      1 406.05
      1 406.05
14/08/2026 15:34:16.387 40   405.80
      40 405.80
      40 405.80
14/08/2026 15:31:55.690 15   405.25
      15 405.25
      15 405.25
14/08/2026 15:26:07.558 3   405.75
      3 405.75
      3 405.75
14/08/2026 15:25:47.589 1   405.80
      1 405.80
      1 405.80
14/08/2026 15:22:02.759 15   405.50
      15 405.50
      15 405.50
14/08/2026 15:15:29.090 2   405.45
      2 405.45
      2 405.45
14/08/2026 15:13:20.588 10   405.40
      10 405.40
      10 405.40
14/08/2026 15:07:38.734 37   405.65
      37 405.65
      37 405.65
14/08/2026 15:02:00.926 1   405.65
      1 405.65
      1 405.65
14/08/2026 14:58:45.044 3   405.70
      3 405.70
      3 405.70
14/08/2026 14:56:42.150 1   405.70
      1 405.70
      1 405.70
14/08/2026 14:44:46.497 50   405.65
      50 405.65
      50 405.65
14/08/2026 14:44:27.579 36   405.60
      36 405.60
      36 405.60
14/08/2026 14:30:45.488 5   405.70
      5 405.70
      5 405.70
14/08/2026 14:23:59.450 1   405.75
      1 405.75
      1 405.75
14/08/2026 14:03:04.728 3   406.00
      3 406.00
      3 406.00
14/08/2026 14:01:06.424 50   406.05
      50 406.05
      50 406.05
14/08/2026 14:00:36.757 5   406.05
      5 406.05
      5 406.05
14/08/2026 13:41:41.059 1   406.10
      1 406.10
      1 406.10
14/08/2026 13:41:09.493 10   406.25
      10 406.25
      10 406.25
14/08/2026 12:57:27.999 1   405.75
      1 405.75
      1 405.75
14/08/2026 12:57:07.578 3   405.65
      3 405.65
      3 405.65
14/08/2026 12:56:53.221 1   405.80
      1 405.80
      1 405.80
14/08/2026 12:50:28.417 2   405.45
      2 405.45
      2 405.45
14/08/2026 12:45:59.848 10   405.45
      10 405.45
      10 405.45
14/08/2026 12:40:31.153 20   405.45
      20 405.45
      20 405.45
14/08/2026 12:39:43.280 68   405.45
      68 405.45
      68 405.45
14/08/2026 12:38:25.049 44   405.15
      44 405.15
      44 405.15
14/08/2026 12:37:39.180 10   405.20
      10 405.20
      10 405.20
14/08/2026 12:36:55.690 1   405.30
      1 405.30
      1 405.30
14/08/2026 12:33:32.561 1   405.40
      1 405.40
      1 405.40
14/08/2026 12:33:30.171 16   405.35
      16 405.35
      16 405.35
14/08/2026 12:32:19.980 2   405.30
      2 405.30
      2 405.30
14/08/2026 12:31:30.205 7   405.35
      7 405.35
      7 405.35
14/08/2026 12:30:05.713 8   405.40
      8 405.40
      8 405.40
14/08/2026 12:29:28.088 7   405.35
      7 405.35
      7 405.35
14/08/2026 12:27:18.647 25   405.40
      25 405.40
      25 405.40
14/08/2026 12:25:59.260 3   405.55
      3 405.55
      3 405.55
14/08/2026 12:20:50.798 3   405.75
      3 405.75
      3 405.75
14/08/2026 12:20:37.632 20   405.80
      20 405.80
      20 405.80
14/08/2026 12:15:46.198 2   406.00
      2 406.00
      2 406.00
14/08/2026 12:03:36.531 10   405.70
      10 405.70
      10 405.70
14/08/2026 12:00:55.882 50   405.65
      50 405.65
      50 405.65
14/08/2026 12:00:38.815 1   405.55
      1 405.55
      1 405.55
14/08/2026 11:55:32.505 1   405.50
      1 405.50
      1 405.50
14/08/2026 11:55:22.644 25   405.60
      25 405.60
      25 405.60
14/08/2026 11:55:18.560 2   405.65
      2 405.65
      2 405.65
14/08/2026 11:54:45.419 19   405.70
      19 405.70
      19 405.70
14/08/2026 11:51:16.995 5   405.55
      5 405.55
      5 405.55
14/08/2026 11:34:20.770 3   404.90
      3 404.90
      3 404.90
14/08/2026 11:30:08.704 2   404.95
      2 404.95
      2 404.95
14/08/2026 11:22:35.064 1   405.10
      1 405.10
      1 405.10
14/08/2026 11:21:58.088 3   405.10
      3 405.10
      3 405.10
14/08/2026 11:20:15.673 1   405.00
      1 405.00
      1 405.00
14/08/2026 11:18:37.420 50   405.00
      50 405.00
      50 405.00
14/08/2026 11:16:40.378 1   404.95
      1 404.95
      1 404.95
14/08/2026 11:14:21.115 1   405.25
      1 405.25
      1 405.25
14/08/2026 11:09:55.359 1   405.25
      1 405.25
      1 405.25
14/08/2026 11:09:35.915 2   405.15
      2 405.15
      2 405.15
14/08/2026 11:06:57.226 1   405.40
      1 405.40
      1 405.40
14/08/2026 11:05:34.337 23   405.35
      23 405.35
      23 405.35
14/08/2026 11:05:19.569 80   405.35
      80 405.35
      80 405.35
14/08/2026 10:55:47.117 3   404.90
      3 404.90
      3 404.90
14/08/2026 10:55:18.309 1   404.95
      1 404.95
      1 404.95
14/08/2026 10:46:58.960 5   404.95
      5 404.95
      5 404.95
14/08/2026 10:46:44.856 12   404.95
      12 404.95
      12 404.95
14/08/2026 10:45:10.315 1   404.80
      1 404.80
      1 404.80
14/08/2026 10:40:44.564 2   405.00
      2 405.00
      2 405.00
14/08/2026 10:40:39.950 5   405.15
      5 405.15
      5 405.15
14/08/2026 10:38:13.293 20   405.30
      20 405.30
      20 405.30
14/08/2026 10:36:06.736 1   405.20
      1 405.20
      1 405.20
14/08/2026 10:35:12.998 17   404.95
      17 404.95
      17 404.95
14/08/2026 10:32:51.319 10   404.95
      10 404.95
      10 404.95
14/08/2026 10:27:19.920 1   404.55
      1 404.55
      1 404.55
14/08/2026 10:26:38.053 1   404.60
      1 404.60
      1 404.60
14/08/2026 10:24:52.006 4   404.60
      4 404.60
      4 404.60
14/08/2026 10:24:48.058 2   404.60
      2 404.60
      2 404.60
14/08/2026 10:22:25.457 1   404.50
      1 404.50
      1 404.50
14/08/2026 10:17:54.817 85   404.50
      85 404.50
      85 404.50
14/08/2026 10:13:29.606 20   404.60
      20 404.60
      20 404.60
14/08/2026 10:13:10.068 80   404.60
      80 404.60
      80 404.60
14/08/2026 10:07:30.628 49   404.10
      49 404.10
      49 404.10
14/08/2026 09:58:20.609 1   404.90
      1 404.90
      1 404.90
14/08/2026 09:58:20.035 5   404.90
      5 404.90
      5 404.90
14/08/2026 09:47:54.533 1   404.60
      1 404.60
      1 404.60
14/08/2026 09:47:17.253 1   404.55
      1 404.55
      1 404.55
14/08/2026 09:39:29.883 4   404.60
      4 404.60
      4 404.60
14/08/2026 09:39:27.203 90   404.75
      90 404.75
      90 404.75
14/08/2026 09:34:37.656 20   404.85
      20 404.85
      20 404.85
14/08/2026 09:33:04.197 24   404.90
      24 404.90
      24 404.90
14/08/2026 09:32:12.204 1   404.75
      1 404.75
      1 404.75
14/08/2026 09:30:15.953 4   404.50
      4 404.50
      4 404.50
14/08/2026 09:28:47.720 3   404.05
      3 404.05
      3 404.05
14/08/2026 09:28:43.609 1   404.15
      1 404.15
      1 404.15
14/08/2026 09:28:40.815 1   404.15
      1 404.15
      1 404.15
14/08/2026 09:27:37.327 1   404.25
      1 404.25
      1 404.25
14/08/2026 09:27:17.269 4   404.20
      4 404.20
      4 404.20
14/08/2026 09:27:07.353 1   404.30
      1 404.30
      1 404.30
14/08/2026 09:27:03.413 1   404.30
      1 404.30
      1 404.30
14/08/2026 09:23:56.441 5   403.50
      5 403.50
      5 403.50
14/08/2026 09:23:37.498 2   403.55
      2 403.55
      2 403.55
14/08/2026 09:22:15.320 8   403.95
      8 403.95
      8 403.95
14/08/2026 09:21:44.506 1   403.95
      1 403.95
      1 403.95
14/08/2026 09:19:08.286 1   403.85
      1 403.85
      1 403.85
14/08/2026 09:18:43.714 1   403.80
      1 403.80
      1 403.80
14/08/2026 09:18:43.244 10   403.80
      10 403.80
      10 403.80
14/08/2026 09:18:30.049 1   403.80
      1 403.80
      1 403.80
14/08/2026 09:16:59.406 40   403.95
      40 403.95
      40 403.95
14/08/2026 09:16:18.169 3   403.95
      3 403.95
      3 403.95
14/08/2026 09:16:14.299 20   404.00
      20 404.00
      20 404.00
14/08/2026 09:16:13.443 15   404.00
      15 404.00
      15 404.00
14/08/2026 09:16:06.251 1   404.00
      1 404.00
      1 404.00
14/08/2026 09:15:11.897 80   403.95
      80 403.95
      80 403.95
14/08/2026 09:15:10.618 1   404.05
      1 404.05
      1 404.05
14/08/2026 09:14:42.581 10   404.05
      10 404.05
      10 404.05
14/08/2026 09:14:17.382 1   404.00
      1 404.00
      1 404.00
14/08/2026 09:13:47.845 4   403.75
      4 403.75
      4 403.75
14/08/2026 09:13:43.067 1   403.85
      1 403.85
      1 403.85
14/08/2026 09:13:37.641 1   403.95
      1 403.95
      1 403.95
14/08/2026 09:12:44.466 1   403.90
      1 403.90
      1 403.90
14/08/2026 09:12:15.381 7   403.75
      7 403.75
      7 403.75
14/08/2026 09:12:15.349 5   404.00
      5 404.00
      5 404.00
14/08/2026 09:12:14.125 1   404.05
      1 404.05
      1 404.05
14/08/2026 09:11:48.357 3   404.10
      3 404.10
      3 404.10
14/08/2026 09:11:43.365 1   404.30
      1 404.30
      1 404.30
14/08/2026 09:10:49.861 1   404.40
      1 404.40
      1 404.40
14/08/2026 09:09:40.826 1   404.40
      1 404.40
      1 404.40
14/08/2026 09:09:28.882 3   404.25
      3 404.25
      3 404.25
14/08/2026 09:06:47.857 3   404.80
      3 404.80
      3 404.80
14/08/2026 09:06:43.680 1   404.80
      1 404.80
      1 404.80
14/08/2026 09:06:40.660 1   404.80
      1 404.80
      1 404.80
14/08/2026 09:06:39.284 1   404.80
      1 404.80
      1 404.80
14/08/2026 09:06:20.314 10   404.80
      10 404.80
      10 404.80
14/08/2026 09:06:17.388 4   404.80
      4 404.80
      4 404.80
14/08/2026 09:05:51.654 1   404.80
      1 404.80
      1 404.80
14/08/2026 09:05:47.643 1   404.80
      1 404.80
      1 404.80
14/08/2026 09:05:12.357 1   405.10
      1 405.10
      1 405.10
14/08/2026 09:05:02.417 40   405.00
      35 405.00
      40 405.00
      5 405.00
14/08/2026 09:04:21.375 1   405.50
      1 405.50
      1 405.50
14/08/2026 09:04:17.734 3   404.05
      1 404.05
      3 404.05
      2 404.05
14/08/2026 09:03:50.512 1   405.30
      1 405.30
      1 405.30
14/08/2026 09:02:03.584 1   406.25
      1 406.25
      1 406.25
14/08/2026 09:01:32.045 1   406.15
      1 406.15
      1 406.15
14/08/2026 09:00:38.070 5   406.50
      5 406.50
      5 406.50
14/08/2026 09:00:17.388 3   405.85
      3 405.85
      3 405.85
14/08/2026 09:00:05.742 1   407.45
      1 407.45
      1 407.45
14/08/2026 08:57:00.947 3   408.15
      3 408.15
      3 408.15
14/08/2026 08:56:06.902 1   408.05
      1 408.05
      1 408.05
14/08/2026 08:53:38.876 3   406.65
      3 406.65
      3 406.65
14/08/2026 08:43:06.405 6   407.35
      6 407.35
      1 407.35
      5 407.35
14/08/2026 08:33:56.659 1   406.10
      1 406.10
      1 406.10
14/08/2026 08:31:50.316 1   406.10
      1 406.10
      1 406.10
14/08/2026 08:31:27.046 1   407.40
      1 407.40
      1 407.40
14/08/2026 08:30:25.437 8   406.05
      8 406.05
      8 406.05
14/08/2026 08:21:06.744 80   405.60
      1 405.60
      71 405.60
      80 405.60
      3 405.60
      5 405.60
14/08/2026 08:20:26.307 2   407.05
      2 407.05
      2 407.05
14/08/2026 08:18:09.342 2   407.15
      2 407.15
      2 407.15
14/08/2026 08:01:39.374 1   407.30
      1 407.30
      1 407.30
14/08/2026 08:00:48.831 2   407.30
      2 407.30
      2 407.30
14/08/2026 08:00:03.422 1   407.45
      1 407.45
      1 407.45
14/08/2026 07:45:06.715 5   407.20
      5 407.20
      5 407.20
14/08/2026 07:43:06.234 13   407.00
      3 407.00
      10 407.00
      13 407.00
14/08/2026 07:42:43.660 2   407.20
      2 407.20
      2 407.20
14/08/2026 07:37:31.036 1   405.85
      1 405.85
      1 405.85
14/08/2026 07:37:31.021 1   407.00
      1 407.00
      1 407.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM