Tradegate BSX

Amundi Euro Stoxx Banks UCITS ETF Acc

370.30

Date	Time	Volume	Order Volume	Price
02/07/2026	08:23:42.956	1		370.30
			1	370.30
			1	370.30
02/07/2026	08:23:17.076	10		371.60
			10	371.60
			10	371.60
02/07/2026	08:19:08.847	10		371.40
			10	371.40
			10	371.40
02/07/2026	08:16:06.687	1		371.35
			1	371.35
			1	371.35
02/07/2026	08:15:39.631	1		371.35
			1	371.35
			1	371.35
02/07/2026	08:11:14.253	1		371.35
			1	371.35
			1	371.35
02/07/2026	08:10:32.437	5		371.55
			5	371.55
			5	371.55
02/07/2026	08:09:14.812	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:07:07.196	50		371.80
			50	371.80
			50	371.80
02/07/2026	08:03:32.718	3		370.50
			3	370.50
			3	370.50
02/07/2026	08:03:24.558	2		371.70
			2	371.70
			2	371.70
02/07/2026	08:02:22.623	1		371.70
			1	371.70
			1	371.70
02/07/2026	08:00:18.045	1		371.70
			1	371.70
			1	371.70
02/07/2026	08:00:11.784	1		370.40
			1	370.40
			1	370.40
02/07/2026	07:59:12.723	65		371.80
			65	371.80
			65	371.80
02/07/2026	07:53:57.091	15		372.20
			15	372.20
			15	372.20
02/07/2026	07:34:10.587	2		372.55
			1	372.55
			2	372.55
			1	372.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)