Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

82

79

36.129

Date Time Volume Order Volume Price
14/08/2026 20:33:26.556 1   36.129
      1 36.129
      1 36.129
14/08/2026 20:33:01.719 6   35.681
      6 35.681
      6 35.681
14/08/2026 20:22:24.271 55   36.119
      55 36.119
      55 36.119
14/08/2026 20:16:19.751 11   35.655
      11 35.655
      11 35.655
14/08/2026 20:14:07.626 11   35.651
      11 35.651
      1 35.651
      10 35.651
14/08/2026 20:13:41.639 41   36.101
      41 36.101
      41 36.101
14/08/2026 19:01:48.704 3   35.641
      3 35.641
      3 35.641
14/08/2026 19:01:39.789 1   36.093
      1 36.093
      1 36.093
14/08/2026 18:53:30.430 1   36.083
      1 36.083
      1 36.083
14/08/2026 18:24:42.110 7   36.057
      7 36.057
      7 36.057
14/08/2026 18:13:56.545 8   36.047
      8 36.047
      8 36.047
14/08/2026 17:45:30.491 1   35.585
      1 35.585
      1 35.585
14/08/2026 17:30:39.995 8   35.8643
      8 35.8643
      8 35.8643
14/08/2026 17:29:01.416 4   35.8357
      4 35.8357
      4 35.8357
14/08/2026 17:26:47.255 35   35.8557
      35 35.8557
      35 35.8557
14/08/2026 17:09:45.774 29   35.8657
      29 35.8657
      29 35.8657
14/08/2026 17:09:24.844 42   35.8943
      42 35.8943
      42 35.8943
14/08/2026 16:50:14.468 58   35.8707
      58 35.8707
      58 35.8707
14/08/2026 16:45:38.116 20   35.8607
      20 35.8607
      20 35.8607
14/08/2026 16:44:55.678 11   35.8707
      11 35.8707
      11 35.8707
14/08/2026 16:34:23.968 30   35.8557
      30 35.8557
      30 35.8557
14/08/2026 16:30:01.041 943   35.9193
      943 35.9193
      943 35.9193
14/08/2026 16:30:00.937 266   35.8357
      266 35.8357
      266 35.8357
14/08/2026 16:12:37.391 2   35.8507
      2 35.8507
      2 35.8507
14/08/2026 16:01:57.277 1   35.8057
      1 35.8057
      1 35.8057
14/08/2026 15:49:44.259 20   35.7643
      20 35.7643
      20 35.7643
14/08/2026 15:48:47.871 56   35.7743
      56 35.7743
      56 35.7743
14/08/2026 15:36:29.628 2   35.7207
      2 35.7207
      2 35.7207
14/08/2026 15:15:19.763 167   35.7393
      167 35.7393
      167 35.7393
14/08/2026 14:59:30.850 12   35.7657
      12 35.7657
      12 35.7657
14/08/2026 14:50:54.784 5   35.7793
      5 35.7793
      5 35.7793
14/08/2026 14:41:49.618 4   35.7757
      4 35.7757
      4 35.7757
14/08/2026 14:18:33.283 11   35.8593
      11 35.8593
      11 35.8593
14/08/2026 13:59:10.312 14   35.7607
      14 35.7607
      14 35.7607
14/08/2026 13:49:27.126 30   35.75
      30 35.75
      30 35.75
14/08/2026 13:27:22.205 1   35.7457
      1 35.7457
      1 35.7457
14/08/2026 13:00:00.749 4   35.7007
      4 35.7007
      4 35.7007
14/08/2026 13:00:00.433 24   35.7343
      24 35.7343
      24 35.7343
14/08/2026 12:51:06.033 30   35.7257
      30 35.7257
      30 35.7257
14/08/2026 12:34:50.565 1   35.7607
      1 35.7607
      1 35.7607
14/08/2026 12:18:03.589 30   35.8143
      30 35.8143
      30 35.8143
14/08/2026 12:03:57.195 150   35.8543
      150 35.8543
      150 35.8543
14/08/2026 11:55:12.694 100   35.8157
      100 35.8157
      100 35.8157
14/08/2026 11:50:06.827 87   35.8593
      87 35.8593
      87 35.8593
14/08/2026 11:18:11.924 14   35.8443
      14 35.8443
      14 35.8443
14/08/2026 11:01:01.291 1 372   35.8743
      1 372 35.8743
      1 372 35.8743
14/08/2026 11:00:54.331 1   35.8743
      1 35.8743
      1 35.8743
14/08/2026 11:00:00.367 1 082   35.8357
      1 082 35.8357
      1 082 35.8357
14/08/2026 10:52:46.058 565   35.8307
      565 35.8307
      565 35.8307
14/08/2026 10:43:39.447 60   35.825
      60 35.825
      60 35.825
14/08/2026 10:13:33.085 11   35.8557
      11 35.8557
      11 35.8557
14/08/2026 10:07:17.821 3   35.8307
      3 35.8307
      3 35.8307
14/08/2026 10:07:06.487 3   35.8643
      3 35.8643
      3 35.8643
14/08/2026 10:05:20.072 1   35.8543
      1 35.8543
      1 35.8543
14/08/2026 10:04:55.690 2   35.8593
      2 35.8593
      2 35.8593
14/08/2026 09:49:56.727 2   35.8793
      2 35.8793
      2 35.8793
14/08/2026 09:41:10.081 1   35.8693
      1 35.8693
      1 35.8693
14/08/2026 09:40:33.925 3   35.8543
      3 35.8543
      3 35.8543
14/08/2026 09:39:35.810 1   35.8493
      1 35.8493
      1 35.8493
14/08/2026 09:37:47.402 3   35.8307
      3 35.8307
      3 35.8307
14/08/2026 09:37:40.368 2   35.8593
      2 35.8593
      2 35.8593
14/08/2026 09:34:06.259 1   35.8493
      1 35.8493
      1 35.8493
14/08/2026 09:32:41.325 2   35.8393
      2 35.8393
      2 35.8393
14/08/2026 09:30:15.948 3   35.8107
      3 35.8107
      3 35.8107
14/08/2026 09:24:13.583 1   35.8543
      1 35.8543
      1 35.8543
14/08/2026 09:24:12.199 32   35.8257
      32 35.8257
      32 35.8257
14/08/2026 09:22:33.047 100   35.8543
      100 35.8543
      100 35.8543
14/08/2026 09:17:09.864 1   35.8493
      1 35.8493
      1 35.8493
14/08/2026 09:14:17.837 3   35.8207
      3 35.8207
      3 35.8207
14/08/2026 09:14:07.030 1   35.8593
      1 35.8593
      1 35.8593
14/08/2026 09:12:10.257 1   35.8493
      1 35.8493
      1 35.8493
14/08/2026 09:06:40.804 1   35.8543
      1 35.8543
      1 35.8543
14/08/2026 09:05:47.898 3   35.8107
      3 35.8107
      3 35.8107
14/08/2026 09:05:09.209 361   36.049
      1 36.049
      360 36.049
      347 36.049
      14 36.049
14/08/2026 08:05:14.955 1   35.977
      1 35.977
      1 35.977
14/08/2026 08:04:36.995 1   35.519
      1 35.519
      1 35.519
14/08/2026 08:00:14.902 8   35.523
      8 35.523
      8 35.523
14/08/2026 08:00:10.287 3   35.982
      3 35.982
      3 35.982
14/08/2026 07:33:45.018 31   35.3489
      1 35.3489
      31 35.3489
      30 35.3489
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM