Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

71

69

27.99

Date Time Volume Order Volume Price
30/12/2025 13:49:15.119 25   27.99
      25 27.99
      25 27.99
30/12/2025 13:44:53.995 5   27.9801
      5 27.9801
      5 27.9801
30/12/2025 13:43:52.457 5   27.9701
      5 27.9701
      5 27.9701
30/12/2025 13:36:06.705 1   27.9399
      1 27.9399
      1 27.9399
30/12/2025 13:34:42.751 100   27.9051
      100 27.9051
      100 27.9051
30/12/2025 13:26:38.886 682   27.9051
      682 27.9051
      682 27.9051
30/12/2025 13:13:43.498 2   27.86
      2 27.86
      2 27.86
30/12/2025 13:05:17.976 100   27.8299
      100 27.8299
      100 27.8299
30/12/2025 12:58:49.697 25   27.8049
      25 27.8049
      25 27.8049
30/12/2025 12:56:59.826 1   27.8049
      1 27.8049
      1 27.8049
30/12/2025 12:53:31.185 80   27.8049
      80 27.8049
      80 27.8049
30/12/2025 12:46:40.882 1   27.7799
      1 27.7799
      1 27.7799
30/12/2025 12:35:20.835 30   27.7251
      30 27.7251
      30 27.7251
30/12/2025 12:27:48.652 55   27.7451
      55 27.7451
      55 27.7451
30/12/2025 12:23:28.797 3   27.7551
      3 27.7551
      3 27.7551
30/12/2025 12:23:07.058 4   27.7799
      4 27.7799
      4 27.7799
30/12/2025 12:22:26.573 150   27.7799
      150 27.7799
      150 27.7799
30/12/2025 12:22:23.651 1 250   27.7799
      1 250 27.7799
      1 250 27.7799
30/12/2025 12:19:35.047 12   27.7799
      12 27.7799
      12 27.7799
30/12/2025 12:18:53.660 6   27.747
      6 27.747
      6 27.747
30/12/2025 12:17:48.634 356   27.7749
      356 27.7749
      356 27.7749
30/12/2025 12:16:28.006 200   27.7251
      200 27.7251
      200 27.7251
30/12/2025 12:16:02.523 4   27.7599
      4 27.7599
      4 27.7599
30/12/2025 12:12:50.961 9   27.7549
      9 27.7549
      9 27.7549
30/12/2025 12:07:34.155 39   27.7151
      39 27.7151
      39 27.7151
30/12/2025 11:59:01.692 90   27.6901
      90 27.6901
      90 27.6901
30/12/2025 11:53:23.490 652   27.70
      652 27.70
      652 27.70
30/12/2025 11:47:01.096 1   27.6999
      1 27.6999
      1 27.6999
30/12/2025 11:44:53.483 1   27.6999
      1 27.6999
      1 27.6999
30/12/2025 11:44:44.060 89   27.6751
      89 27.6751
      89 27.6751
30/12/2025 11:32:49.622 40   27.6701
      40 27.6701
      40 27.6701
30/12/2025 11:32:02.033 15   27.6801
      15 27.6801
      15 27.6801
30/12/2025 11:16:41.283 600   27.6901
      600 27.6901
      600 27.6901
30/12/2025 11:04:09.512 37   27.7299
      37 27.7299
      37 27.7299
30/12/2025 10:54:27.599 3   27.6751
      3 27.6751
      3 27.6751
30/12/2025 10:54:11.401 1   27.7099
      1 27.7099
      1 27.7099
30/12/2025 10:51:54.518 4   27.6949
      4 27.6949
      4 27.6949
30/12/2025 10:45:43.174 850   27.6551
      850 27.6551
      850 27.6551
30/12/2025 10:40:51.996 146   27.6949
      146 27.6949
      146 27.6949
30/12/2025 10:40:28.372 360   27.6999
      360 27.6999
      360 27.6999
30/12/2025 10:38:28.397 300   27.6801
      300 27.6801
      300 27.6801
30/12/2025 10:22:59.044 1   27.7199
      1 27.7199
      1 27.7199
30/12/2025 10:18:26.399 19   27.7249
      19 27.7249
      19 27.7249
30/12/2025 10:04:15.605 2   27.6749
      2 27.6749
      2 27.6749
30/12/2025 10:02:09.080 4   27.6799
      4 27.6799
      4 27.6799
30/12/2025 09:57:56.558 10   27.6401
      10 27.6401
      10 27.6401
30/12/2025 09:43:57.473 3   27.5851
      3 27.5851
      3 27.5851
30/12/2025 09:43:42.274 1   27.6249
      1 27.6249
      1 27.6249
30/12/2025 09:43:33.519 1   27.6199
      1 27.6199
      1 27.6199
30/12/2025 09:42:50.553 1   27.6299
      1 27.6299
      1 27.6299
30/12/2025 09:31:38.070 2   27.6749
      2 27.6749
      2 27.6749
30/12/2025 09:30:33.677 1   27.6499
      1 27.6499
      1 27.6499
30/12/2025 09:23:34.840 360   27.6549
      360 27.6549
      360 27.6549
30/12/2025 09:22:33.379 1   27.6499
      1 27.6499
      1 27.6499
30/12/2025 09:17:12.728 60   27.6797
      60 27.6797
      60 27.6797
30/12/2025 09:13:41.740 40   27.67
      40 27.67
      40 27.67
30/12/2025 09:12:17.484 20   27.6251
      20 27.6251
      20 27.6251
30/12/2025 09:08:27.684 3   27.6101
      3 27.6101
      3 27.6101
30/12/2025 09:08:04.555 1   27.6549
      1 27.6549
      1 27.6549
30/12/2025 09:04:55.425 13   27.6349
      10 27.6349
      13 27.6349
      1 27.6349
      1 27.6349
      1 27.6349
30/12/2025 08:41:57.794 3   27.4543
      3 27.4543
      3 27.4543
30/12/2025 08:41:57.097 4   27.6997
      4 27.6997
      4 27.6997
30/12/2025 08:41:46.832 4   27.6897
      4 27.6897
      4 27.6897
30/12/2025 08:34:42.366 1   27.6617
      1 27.6617
      1 27.6617
30/12/2025 08:26:44.118 1   27.6657
      1 27.6657
      1 27.6657
30/12/2025 08:18:57.303 1   27.4103
      1 27.4103
      1 27.4103
30/12/2025 08:17:41.687 21   27.4263
      21 27.4263
      21 27.4263
30/12/2025 07:40:02.371 90   27.5877
      90 27.5877
      90 27.5877
30/12/2025 07:38:07.065 1   27.3423
      1 27.3423
      1 27.3423
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM