Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

14

10

28.7041

Date Time Volume Order Volume Price
16/02/2026 08:33:04.434 158   28.7041
      158 28.7041
      158 28.7041
16/02/2026 08:11:30.503 10   28.5574
      10 28.5574
      10 28.5574
16/02/2026 08:09:46.439 45   28.5474
      45 28.5474
      45 28.5474
16/02/2026 08:04:13.043 10   28.9429
      10 28.9429
      10 28.9429
16/02/2026 08:00:52.040 42   28.5804
      42 28.5804
      42 28.5804
16/02/2026 08:00:37.245 300   28.5424
      300 28.5424
      300 28.5424
16/02/2026 08:00:37.176 3   28.5424
      3 28.5424
      3 28.5424
16/02/2026 08:00:35.763 7   28.8536
      7 28.8536
      7 28.8536
16/02/2026 08:00:11.698 11   28.9316
      11 28.9316
      11 28.9316
16/02/2026 07:33:03.781 373   29.0196
      1 29.0196
      56 29.0196
      40 29.0196
      65 29.0196
      211 29.0196
      200 29.0196
      173 29.0196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM