Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

140

127

36.3251

Date Time Volume Order Volume Price
02/04/2026 15:25:06.961 8   36.3251
      8 36.3251
      8 36.3251
02/04/2026 15:19:16.637 29   36.3445
      29 36.3445
      29 36.3445
02/04/2026 15:17:09.780 29   36.3495
      29 36.3495
      29 36.3495
02/04/2026 15:13:15.031 29   36.3999
      29 36.3999
      29 36.3999
02/04/2026 15:06:09.286 1   36.3599
      1 36.3599
      1 36.3599
02/04/2026 15:05:55.282 1   36.3054
      1 36.3054
      1 36.3054
02/04/2026 15:03:37.284 3   36.3064
      3 36.3064
      3 36.3064
02/04/2026 14:52:47.715 40   36.3101
      40 36.3101
      40 36.3101
02/04/2026 14:44:21.188 17   36.3649
      17 36.3649
      17 36.3649
02/04/2026 14:40:03.285 1   36.3249
      1 36.3249
      1 36.3249
02/04/2026 14:35:18.264 100   36.33
      100 36.33
      100 36.33
02/04/2026 14:32:19.723 86   36.2751
      86 36.2751
      86 36.2751
02/04/2026 14:20:39.383 1   36.3349
      1 36.3349
      1 36.3349
02/04/2026 14:20:17.926 1   36.3001
      1 36.3001
      1 36.3001
02/04/2026 14:17:05.683 6   36.2851
      6 36.2851
      6 36.2851
02/04/2026 14:15:40.451 3   36.3099
      3 36.3099
      3 36.3099
02/04/2026 14:12:26.085 700   36.2699
      700 36.2699
      700 36.2699
02/04/2026 14:05:04.906 18   36.2051
      18 36.2051
      18 36.2051
02/04/2026 14:03:08.312 85   36.1998
      85 36.1998
      85 36.1998
02/04/2026 14:00:31.377 3   36.2101
      3 36.2101
      3 36.2101
02/04/2026 14:00:01.500 28   36.2299
      28 36.2299
      28 36.2299
02/04/2026 13:57:06.569 10   36.2299
      10 36.2299
      10 36.2299
02/04/2026 13:37:02.088 42   36.3249
      42 36.3249
      42 36.3249
02/04/2026 13:02:36.942 20   36.2499
      20 36.2499
      20 36.2499
02/04/2026 12:57:15.639 200   36.2649
      200 36.2649
      200 36.2649
02/04/2026 12:54:26.122 1 000   36.2299
      1 000 36.2299
      1 000 36.2299
02/04/2026 12:54:18.055 2   36.19
      2 36.19
      2 36.19
02/04/2026 12:49:45.706 3   36.1268
      3 36.1268
      3 36.1268
02/04/2026 12:48:43.860 121   36.1699
      121 36.1699
      121 36.1699
02/04/2026 12:44:56.477 205   36.0651
      205 36.0651
      205 36.0651
02/04/2026 12:39:37.949 8   36.0666
      8 36.0666
      8 36.0666
02/04/2026 12:38:18.893 3   36.0901
      3 36.0901
      3 36.0901
02/04/2026 12:37:01.164 5   36.1199
      5 36.1199
      5 36.1199
02/04/2026 12:36:19.710 175   36.0801
      175 36.0801
      175 36.0801
02/04/2026 12:35:53.661 5   36.1099
      5 36.1099
      5 36.1099
02/04/2026 12:19:55.539 1   36.1393
      1 36.1393
      1 36.1393
02/04/2026 12:19:54.774 10   36.0951
      10 36.0951
      10 36.0951
02/04/2026 12:07:28.372 277   36.1357
      277 36.1357
      72 36.1357
      205 36.1357
02/04/2026 12:05:50.389 30   36.0575
      30 36.0575
      30 36.0575
02/04/2026 12:05:42.532 1   36.0558
      1 36.0558
      1 36.0558
02/04/2026 12:00:15.069 76   36.0501
      76 36.0501
      76 36.0501
02/04/2026 11:56:23.783 1   36.0401
      1 36.0401
      1 36.0401
02/04/2026 11:54:34.146 42   36.0451
      42 36.0451
      42 36.0451
02/04/2026 11:45:19.365 82   36.0741
      82 36.0741
      82 36.0741
02/04/2026 11:40:33.731 17   36.0519
      17 36.0519
      17 36.0519
02/04/2026 11:39:57.072 200   36.1284
      200 36.1284
      200 36.1284
02/04/2026 11:32:42.672 28   36.0792
      28 36.0792
      26 36.0792
      2 36.0792
02/04/2026 11:32:06.933 1   36.0679
      1 36.0679
      1 36.0679
02/04/2026 11:31:42.700 30   36.0162
      30 36.0162
      30 36.0162
02/04/2026 11:31:36.223 10   36.0629
      10 36.0629
      10 36.0629
02/04/2026 11:30:10.539 30   36.0535
      30 36.0535
      30 36.0535
02/04/2026 11:21:31.350 4   36.0166
      4 36.0166
      4 36.0166
02/04/2026 11:21:12.267 1   36.063
      1 36.063
      1 36.063
02/04/2026 11:21:11.272 1   36.063
      1 36.063
      1 36.063
02/04/2026 11:16:42.915 58   36.00
      58 36.00
      58 36.00
02/04/2026 11:14:35.798 12   36.0349
      12 36.0349
      12 36.0349
02/04/2026 11:12:27.096 49   36.00
      49 36.00
      49 36.00
02/04/2026 10:54:25.403 88   36.0008
      88 36.0008
      88 36.0008
02/04/2026 10:52:38.977 37   36.0101
      37 36.0101
      37 36.0101
02/04/2026 10:51:36.846 500   36.0399
      500 36.0399
      500 36.0399
02/04/2026 10:49:26.708 280   36.0006
      280 36.0006
      280 36.0006
02/04/2026 10:29:08.197 30   35.9801
      30 35.9801
      30 35.9801
02/04/2026 10:23:53.047 10   36.0199
      10 36.0199
      10 36.0199
02/04/2026 10:21:32.574 20   35.9951
      20 35.9951
      20 35.9951
02/04/2026 10:20:36.413 30   36.0051
      30 36.0051
      30 36.0051
02/04/2026 10:20:35.273 49   36.00
      20 36.00
      7 36.00
      49 36.00
      9 36.00
      13 36.00
02/04/2026 10:19:17.610 115   35.99
      115 35.99
      85 35.99
      30 35.99
02/04/2026 10:15:36.987 1   35.9987
      1 35.9987
      1 35.9987
02/04/2026 10:11:05.334 195   35.9251
      195 35.9251
      195 35.9251
02/04/2026 10:07:24.603 1   35.9549
      1 35.9549
      1 35.9549
02/04/2026 10:07:18.381 1   35.9549
      1 35.9549
      1 35.9549
02/04/2026 10:04:01.962 1   35.9594
      1 35.9594
      1 35.9594
02/04/2026 10:01:31.477 3   35.9001
      3 35.9001
      3 35.9001
02/04/2026 10:01:21.039 1   35.9349
      1 35.9349
      1 35.9349
02/04/2026 09:56:33.181 2   35.9449
      2 35.9449
      2 35.9449
02/04/2026 09:55:33.837 1   35.9449
      1 35.9449
      1 35.9449
02/04/2026 09:55:07.685 1   35.9549
      1 35.9549
      1 35.9549
02/04/2026 09:51:01.404 3   35.8951
      3 35.8951
      3 35.8951
02/04/2026 09:50:44.258 1   35.9249
      1 35.9249
      1 35.9249
02/04/2026 09:50:35.380 2   35.9299
      2 35.9299
      2 35.9299
02/04/2026 09:49:42.261 1   35.9101
      1 35.9101
      1 35.9101
02/04/2026 09:49:28.622 100   35.9298
      100 35.9298
      100 35.9298
02/04/2026 09:47:29.719 125   35.9001
      125 35.9001
      125 35.9001
02/04/2026 09:44:20.783 50   35.9449
      50 35.9449
      50 35.9449
02/04/2026 09:41:37.445 2   35.9399
      2 35.9399
      2 35.9399
02/04/2026 09:41:31.011 12   35.9101
      12 35.9101
      12 35.9101
02/04/2026 09:41:20.508 1   35.9499
      1 35.9499
      1 35.9499
02/04/2026 09:41:06.745 403   35.9201
      2 35.9201
      400 35.9201
      3 35.9201
      401 35.9201
02/04/2026 09:40:21.338 1 000   35.9201
      1 000 35.9201
      1 000 35.9201
02/04/2026 09:40:17.904 1   35.9549
      1 35.9549
      1 35.9549
02/04/2026 09:40:01.496 56   35.9299
      56 35.9299
      56 35.9299
02/04/2026 09:39:48.721 3   35.9237
      3 35.9237
      3 35.9237
02/04/2026 09:39:06.912 50   35.9249
      50 35.9249
      50 35.9249
02/04/2026 09:38:29.487 1   35.9287
      1 35.9287
      1 35.9287
02/04/2026 09:38:01.373 2   35.9299
      2 35.9299
      2 35.9299
02/04/2026 09:37:27.038 57   35.9051
      57 35.9051
      57 35.9051
02/04/2026 09:37:13.539 33   35.8951
      33 35.8951
      33 35.8951
02/04/2026 09:34:41.420 1   35.9345
      1 35.9345
      1 35.9345
02/04/2026 09:32:31.339 3   35.8901
      3 35.8901
      3 35.8901
02/04/2026 09:32:10.814 1   35.9045
      1 35.9045
      1 35.9045
02/04/2026 09:29:47.121 1   35.8895
      1 35.8895
      1 35.8895
02/04/2026 09:29:09.188 1   35.8799
      1 35.8799
      1 35.8799
02/04/2026 09:28:05.430 2   35.8849
      2 35.8849
      2 35.8849
02/04/2026 09:25:01.545 3   35.8351
      3 35.8351
      3 35.8351
02/04/2026 09:24:40.056 1   35.8849
      1 35.8849
      1 35.8849
02/04/2026 09:24:38.216 1   35.8849
      1 35.8849
      1 35.8849
02/04/2026 09:23:49.008 1   35.8849
      1 35.8849
      1 35.8849
02/04/2026 09:22:57.211 35   35.8301
      35 35.8301
      35 35.8301
02/04/2026 09:20:01.394 3   35.8201
      3 35.8201
      3 35.8201
02/04/2026 09:19:38.359 1   35.8381
      1 35.8381
      1 35.8381
02/04/2026 09:19:10.514 1   35.8342
      1 35.8342
      1 35.8342
02/04/2026 09:18:05.695 53   35.7751
      53 35.7751
      53 35.7751
02/04/2026 09:17:39.125 40   35.7751
      40 35.7751
      40 35.7751
02/04/2026 09:15:14.699 45   35.8001
      45 35.8001
      45 35.8001
02/04/2026 09:12:38.548 1   35.8392
      1 35.8392
      1 35.8392
02/04/2026 09:10:41.254 1   35.8399
      1 35.8399
      1 35.8399
02/04/2026 09:10:39.470 50   35.80
      50 35.80
      50 35.80
02/04/2026 09:10:31.802 3   35.7963
      3 35.7963
      3 35.7963
02/04/2026 09:10:15.355 1   35.8199
      1 35.8199
      1 35.8199
02/04/2026 09:10:13.265 100   35.7601
      100 35.7601
      1 35.7601
      94 35.7601
      5 35.7601
02/04/2026 08:30:21.522 4   35.9899
      4 35.9899
      4 35.9899
02/04/2026 08:25:54.806 4   35.9899
      4 35.9899
      4 35.9899
02/04/2026 08:22:34.786 28   35.9899
      4 35.9899
      2 35.9899
      22 35.9899
      28 35.9899
02/04/2026 08:00:11.375 55   35.3006
      55 35.3006
      15 35.3006
      40 35.3006
02/04/2026 08:00:01.881 20   35.3153
      20 35.3153
      20 35.3153
02/04/2026 07:39:24.354 25   35.4038
      25 35.4038
      25 35.4038
02/04/2026 07:39:23.310 15   35.3988
      12 35.3988
      15 35.3988
      3 35.3988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM