Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

109

100

37.7569

Date Time Volume Order Volume Price
15/05/2026 19:51:58.751 51   37.7569
      51 37.7569
      51 37.7569
15/05/2026 19:28:05.096 2   37.3811
      2 37.3811
      2 37.3811
15/05/2026 19:18:32.854 50   37.6869
      50 37.6869
      50 37.6869
15/05/2026 19:16:49.894 2   37.3351
      2 37.3351
      2 37.3351
15/05/2026 19:07:15.508 1   37.3451
      1 37.3451
      1 37.3451
15/05/2026 17:47:57.675 65   37.7049
      65 37.7049
      65 37.7049
15/05/2026 17:25:30.976 1   37.4851
      1 37.4851
      1 37.4851
15/05/2026 17:15:40.321 800   37.5229
      800 37.5229
      800 37.5229
15/05/2026 16:59:04.134 80   37.5623
      80 37.5623
      80 37.5623
15/05/2026 16:57:21.568 2   37.5633
      2 37.5633
      2 37.5633
15/05/2026 16:42:37.901 27   37.5153
      27 37.5153
      27 37.5153
15/05/2026 16:41:59.546 43   37.5331
      43 37.5331
      43 37.5331
15/05/2026 16:32:05.683 450   37.50
      450 37.50
      450 37.50
15/05/2026 16:17:58.090 37   37.40
      37 37.40
      37 37.40
15/05/2026 16:16:30.610 3   37.3703
      3 37.3703
      3 37.3703
15/05/2026 15:58:54.476 20   37.4749
      20 37.4749
      20 37.4749
15/05/2026 15:49:01.432 1   37.4104
      1 37.4104
      1 37.4104
15/05/2026 15:48:10.733 4   37.4094
      4 37.4094
      4 37.4094
15/05/2026 15:40:34.732 1   37.3351
      1 37.3351
      1 37.3351
15/05/2026 15:39:06.492 797   37.3649
      797 37.3649
      797 37.3649
15/05/2026 15:35:02.597 100   37.442
      100 37.442
      100 37.442
15/05/2026 15:34:55.871 2   37.442
      2 37.442
      2 37.442
15/05/2026 15:34:18.938 1   37.442
      1 37.442
      1 37.442
15/05/2026 15:18:46.502 26   37.4696
      26 37.4696
      26 37.4696
15/05/2026 15:11:40.775 1   37.3899
      1 37.3899
      1 37.3899
15/05/2026 15:07:27.783 2   37.3851
      2 37.3851
      2 37.3851
15/05/2026 14:37:48.506 3   37.5549
      3 37.5549
      3 37.5549
15/05/2026 14:32:41.868 221   37.5299
      221 37.5299
      221 37.5299
15/05/2026 14:23:46.554 27   37.5894
      27 37.5894
      27 37.5894
15/05/2026 14:14:43.827 10   37.5935
      10 37.5935
      10 37.5935
15/05/2026 14:04:00.453 45   37.58
      45 37.58
      45 37.58
15/05/2026 13:44:34.339 3   37.5799
      3 37.5799
      3 37.5799
15/05/2026 13:42:21.754 93   37.5451
      93 37.5451
      93 37.5451
15/05/2026 13:19:17.785 3   37.5451
      3 37.5451
      3 37.5451
15/05/2026 13:07:32.491 45   37.5701
      45 37.5701
      45 37.5701
15/05/2026 13:06:24.243 30   37.5749
      30 37.5749
      30 37.5749
15/05/2026 12:49:25.858 31   37.5001
      31 37.5001
      31 37.5001
15/05/2026 12:39:49.777 341   37.5949
      341 37.5949
      341 37.5949
15/05/2026 12:35:04.431 2   37.5601
      2 37.5601
      2 37.5601
15/05/2026 12:20:41.443 20   37.5951
      20 37.5951
      20 37.5951
15/05/2026 12:09:38.897 1   37.6201
      1 37.6201
      1 37.6201
15/05/2026 12:07:38.570 1   37.6494
      1 37.6494
      1 37.6494
15/05/2026 12:07:09.265 1   37.6494
      1 37.6494
      1 37.6494
15/05/2026 12:05:39.655 692   37.6299
      692 37.6299
      692 37.6299
15/05/2026 12:01:53.662 220   37.63
      220 37.63
      220 37.63
15/05/2026 11:47:36.097 133   37.6084
      133 37.6084
      133 37.6084
15/05/2026 11:18:51.189 2   37.5751
      2 37.5751
      2 37.5751
15/05/2026 11:16:12.475 57   37.6249
      57 37.6249
      57 37.6249
15/05/2026 11:09:52.433 1 150   37.6785
      1 150 37.6785
      1 150 37.6785
15/05/2026 11:07:47.023 10   37.6349
      10 37.6349
      10 37.6349
15/05/2026 10:38:22.977 140   37.6535
      140 37.6535
      140 37.6535
15/05/2026 10:36:40.147 2   37.6288
      2 37.6288
      2 37.6288
15/05/2026 10:36:40.034 14   37.6288
      14 37.6288
      14 37.6288
15/05/2026 10:35:20.234 5   37.5901
      5 37.5901
      5 37.5901
15/05/2026 10:33:05.816 67   37.6451
      67 37.6451
      67 37.6451
15/05/2026 10:14:46.095 3   37.5651
      3 37.5651
      3 37.5651
15/05/2026 10:14:29.951 6   37.5999
      6 37.5999
      6 37.5999
15/05/2026 09:49:02.017 2   37.5753
      2 37.5753
      2 37.5753
15/05/2026 09:47:03.426 3   37.5985
      3 37.5985
      3 37.5985
15/05/2026 09:44:41.552 1   37.5737
      1 37.5737
      1 37.5737
15/05/2026 09:44:32.621 1   37.5739
      1 37.5739
      1 37.5739
15/05/2026 09:44:25.812 7   37.5164
      7 37.5164
      7 37.5164
15/05/2026 09:36:39.804 2   37.5689
      2 37.5689
      2 37.5689
15/05/2026 09:34:11.763 2   37.5692
      2 37.5692
      2 37.5692
15/05/2026 09:33:45.889 3   37.5201
      3 37.5201
      3 37.5201
15/05/2026 09:33:40.664 1   37.5745
      1 37.5745
      1 37.5745
15/05/2026 09:30:46.362 174   37.5683
      174 37.5683
      174 37.5683
15/05/2026 09:30:22.914 167   37.5785
      167 37.5785
      167 37.5785
15/05/2026 09:30:13.431 1 185   37.5785
      1 185 37.5785
      1 185 37.5785
15/05/2026 09:28:06.281 1   37.5786
      1 37.5786
      1 37.5786
15/05/2026 09:26:37.468 1   37.5542
      1 37.5542
      1 37.5542
15/05/2026 09:26:02.297 66   37.5442
      66 37.5442
      66 37.5442
15/05/2026 09:25:47.973 2   37.5487
      2 37.5487
      2 37.5487
15/05/2026 09:23:41.364 1   37.5439
      1 37.5439
      1 37.5439
15/05/2026 09:21:45.871 4   37.5101
      4 37.5101
      4 37.5101
15/05/2026 09:21:35.981 1   37.5685
      1 37.5685
      1 37.5685
15/05/2026 09:21:34.094 1   37.5637
      1 37.5637
      1 37.5637
15/05/2026 09:20:40.451 1   37.569
      1 37.569
      1 37.569
15/05/2026 09:20:06.262 1   37.5682
      1 37.5682
      1 37.5682
15/05/2026 09:19:35.326 1   37.5793
      1 37.5793
      1 37.5793
15/05/2026 09:16:15.828 4   37.5351
      4 37.5351
      4 37.5351
15/05/2026 09:16:10.522 1   37.5937
      1 37.5937
      1 37.5937
15/05/2026 09:16:06.119 1   37.5889
      1 37.5889
      1 37.5889
15/05/2026 09:12:09.795 1   37.5992
      1 37.5992
      1 37.5992
15/05/2026 09:10:06.971 26   37.5803
      26 37.5803
      26 37.5803
15/05/2026 09:09:16.979 1   37.5693
      1 37.5693
      1 37.5693
15/05/2026 09:08:48.185 1   37.564
      1 37.564
      1 37.564
15/05/2026 09:06:39.828 3   37.5562
      3 37.5562
      3 37.5562
15/05/2026 09:05:18.599 3   37.5051
      3 37.5051
      3 37.5051
15/05/2026 09:04:53.318 3   37.6659
      1 37.6659
      1 37.6659
      1 37.6659
      3 37.6659
15/05/2026 08:41:33.770 13   37.6669
      13 37.6669
      13 37.6669
15/05/2026 08:30:16.364 132   37.7169
      132 37.7169
      132 37.7169
15/05/2026 08:22:21.070 500   37.3669
      500 37.3669
      500 37.3669
15/05/2026 08:08:18.358 70   36.9851
      70 36.9851
      70 36.9851
15/05/2026 08:08:18.328 885   36.9851
      885 36.9851
      500 36.9851
      385 36.9851
15/05/2026 08:05:00.538 3   37.3749
      3 37.3749
      3 37.3749
15/05/2026 08:04:04.480 30   37.0231
      7 37.0231
      30 37.0231
      23 37.0231
15/05/2026 07:57:42.837 158   37.5688
      8 37.5688
      158 37.5688
      150 37.5688
15/05/2026 07:54:03.887 785   38.13
      785 38.13
      785 38.13
15/05/2026 07:53:28.706 23   38.13
      20 38.13
      15 38.13
      3 38.13
      3 38.13
      5 38.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM