Amundi Bloomberg Equal - weight Commodity ETF ACC

80

77

38.3313

Date Time Volume Order Volume Price
22/10/2026 20:58:47.804 1   38.3313
      1 38.3313
      1 38.3313
22/10/2026 20:17:08.103 10   38.332
      10 38.332
      10 38.332
22/10/2026 19:39:20.650 1   38.3313
      1 38.3313
      1 38.3313
22/10/2026 18:16:33.095 1   38.6648
      1 38.6648
      1 38.6648
22/10/2026 17:38:27.042 1   38.3313
      1 38.3313
      1 38.3313
22/10/2026 17:20:34.742 1   38.4242
      1 38.4242
      1 38.4242
22/10/2026 16:50:03.277 1   38.5542
      1 38.5542
      1 38.5542
22/10/2026 16:49:38.701 15   38.5158
      15 38.5158
      15 38.5158
22/10/2026 16:30:01.197 76   38.4908
      76 38.4908
      76 38.4908
22/10/2026 16:30:00.706 58   38.5292
      58 38.5292
      58 38.5292
22/10/2026 16:22:43.590 200   38.5192
      200 38.5192
      200 38.5192
22/10/2026 16:14:40.829 130   38.5442
      130 38.5442
      130 38.5442
22/10/2026 15:48:47.392 1   38.5802
      1 38.5802
      1 38.5802
22/10/2026 15:45:35.675 1   38.6042
      1 38.6042
      1 38.6042
22/10/2026 15:36:26.323 1   38.6358
      1 38.6358
      1 38.6358
22/10/2026 15:31:45.315 100   38.6808
      100 38.6808
      100 38.6808
22/10/2026 15:25:01.045 101   38.6758
      101 38.6758
      101 38.6758
22/10/2026 14:50:54.411 93   38.5758
      93 38.5758
      93 38.5758
22/10/2026 14:41:32.811 1   38.5392
      1 38.5392
      1 38.5392
22/10/2026 14:41:15.499 1   38.5108
      1 38.5108
      1 38.5108
22/10/2026 14:30:07.847 15   38.5008
      15 38.5008
      15 38.5008
22/10/2026 14:22:47.207 19   38.4958
      19 38.4958
      19 38.4958
22/10/2026 14:00:39.720 100   38.5242
      100 38.5242
      100 38.5242
22/10/2026 13:59:33.475 2   38.5008
      2 38.5008
      2 38.5008
22/10/2026 13:55:57.398 1   38.5058
      1 38.5058
      1 38.5058
22/10/2026 13:49:23.601 3   38.4958
      3 38.4958
      3 38.4958
22/10/2026 13:38:36.396 5   38.4958
      5 38.4958
      5 38.4958
22/10/2026 13:17:22.838 1   38.5292
      1 38.5292
      1 38.5292
22/10/2026 13:00:00.733 128   38.5692
      128 38.5692
      128 38.5692
22/10/2026 13:00:00.501 45   38.5108
      45 38.5108
      45 38.5108
22/10/2026 12:14:24.722 22   38.5198
      22 38.5198
      22 38.5198
22/10/2026 12:11:54.275 38   38.5058
      38 38.5058
      38 38.5058
22/10/2026 12:06:26.868 650   38.5008
      650 38.5008
      650 38.5008
22/10/2026 12:05:32.544 3   38.5058
      3 38.5058
      3 38.5058
22/10/2026 12:03:30.099 20   38.5158
      20 38.5158
      20 38.5158
22/10/2026 11:52:54.918 1   38.5208
      1 38.5208
      1 38.5208
22/10/2026 11:51:51.902 1   38.5342
      1 38.5342
      1 38.5342
22/10/2026 11:50:22.211 45   38.517
      45 38.517
      45 38.517
22/10/2026 11:00:00.926 551   38.5292
      551 38.5292
      551 38.5292
22/10/2026 11:00:00.617 430   38.5058
      430 38.5058
      430 38.5058
22/10/2026 10:46:03.237 792   38.50
      792 38.50
      792 38.50
22/10/2026 10:44:30.880 834   38.5008
      834 38.5008
      834 38.5008
22/10/2026 09:48:18.870 37   38.4408
      37 38.4408
      37 38.4408
22/10/2026 09:37:01.570 1   38.4642
      1 38.4642
      1 38.4642
22/10/2026 09:34:41.817 2   38.4692
      2 38.4692
      2 38.4692
22/10/2026 09:33:57.609 3   38.4258
      3 38.4258
      3 38.4258
22/10/2026 09:33:33.881 6   38.4442
      6 38.4442
      6 38.4442
22/10/2026 09:29:13.890 1   38.4642
      1 38.4642
      1 38.4642
22/10/2026 09:25:07.059 1   38.4592
      1 38.4592
      1 38.4592
22/10/2026 09:20:35.425 1   38.4642
      1 38.4642
      1 38.4642
22/10/2026 09:17:27.465 3   38.4708
      3 38.4708
      3 38.4708
22/10/2026 09:17:05.343 1   38.5042
      1 38.5042
      1 38.5042
22/10/2026 09:15:02.332 1   38.4992
      1 38.4992
      1 38.4992
22/10/2026 09:14:36.387 1   38.5042
      1 38.5042
      1 38.5042
22/10/2026 09:14:27.836 3   38.4708
      3 38.4708
      3 38.4708
22/10/2026 09:14:12.598 1   38.4942
      1 38.4942
      1 38.4942
22/10/2026 09:13:49.334 1   38.4892
      1 38.4892
      1 38.4892
22/10/2026 09:13:47.499 1   38.4892
      1 38.4892
      1 38.4892
22/10/2026 09:13:31.161 1   38.4792
      1 38.4792
      1 38.4792
22/10/2026 09:13:28.035 4   38.4408
      4 38.4408
      4 38.4408
22/10/2026 09:13:04.786 1   38.4642
      1 38.4642
      1 38.4642
22/10/2026 09:13:03.995 2   38.4692
      2 38.4692
      2 38.4692
22/10/2026 09:12:11.955 1   38.4542
      1 38.4542
      1 38.4542
22/10/2026 09:10:43.145 1   38.4592
      1 38.4592
      1 38.4592
22/10/2026 09:08:31.898 1   38.4742
      1 38.4742
      1 38.4742
22/10/2026 09:07:57.519 3   38.4508
      3 38.4508
      3 38.4508
22/10/2026 09:07:37.367 1   38.4792
      1 38.4792
      1 38.4792
22/10/2026 09:06:50.177 65   38.4842
      65 38.4842
      65 38.4842
22/10/2026 09:06:49.464 1   38.4892
      1 38.4892
      1 38.4892
22/10/2026 09:06:05.408 1   38.4892
      1 38.4892
      1 38.4892
22/10/2026 09:05:07.181 2   38.4842
      2 38.4842
      2 38.4842
22/10/2026 09:05:00.572 4   38.4558
      4 38.4558
      4 38.4558
22/10/2026 09:04:47.010 9   38.7488
      6 38.7488
      1 38.7488
      9 38.7488
      1 38.7488
      1 38.7488
22/10/2026 08:46:20.687 1   38.7748
      1 38.7748
      1 38.7748
22/10/2026 08:04:08.820 26   38.7608
      26 38.7608
      26 38.7608
22/10/2026 08:00:13.375 1   38.3313
      1 38.3313
      1 38.3313
22/10/2026 08:00:11.803 2   38.7418
      2 38.7418
      2 38.7418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM