Amundi Core MSCI Japan UCITS ETF Acc

29

29

19.032

Date Time Volume Order Volume Price
30/12/2025 13:10:45.273 53   19.032
      53 19.032
      53 19.032
30/12/2025 12:26:56.908 2   19.0141
      2 19.0141
      2 19.0141
30/12/2025 12:21:27.609 16   19.0209
      16 19.0209
      16 19.0209
30/12/2025 12:20:02.597 33   19.0209
      33 19.0209
      33 19.0209
30/12/2025 11:52:59.704 105   19.0049
      105 19.0049
      105 19.0049
30/12/2025 11:38:06.094 1   19.0109
      1 19.0109
      1 19.0109
30/12/2025 11:37:24.022 2   19.0021
      2 19.0021
      2 19.0021
30/12/2025 11:19:29.782 57   19.0019
      57 19.0019
      57 19.0019
30/12/2025 11:09:08.161 73   19.0014
      73 19.0014
      73 19.0014
30/12/2025 11:05:40.802 80   18.9994
      80 18.9994
      80 18.9994
30/12/2025 10:25:26.710 260   18.9829
      260 18.9829
      260 18.9829
30/12/2025 09:54:25.761 300   18.9901
      300 18.9901
      300 18.9901
30/12/2025 09:54:01.510 1 200   18.9901
      1 200 18.9901
      1 200 18.9901
30/12/2025 09:47:01.031 3   18.9771
      3 18.9771
      3 18.9771
30/12/2025 09:36:57.302 5   18.9809
      5 18.9809
      5 18.9809
30/12/2025 09:31:27.312 3   18.9721
      3 18.9721
      3 18.9721
30/12/2025 09:31:02.655 1   18.9854
      1 18.9854
      1 18.9854
30/12/2025 09:25:33.514 1   18.9709
      1 18.9709
      1 18.9709
30/12/2025 09:23:32.855 1   18.9701
      1 18.9701
      1 18.9701
30/12/2025 09:23:05.575 1   18.9724
      1 18.9724
      1 18.9724
30/12/2025 09:22:39.573 1   18.9684
      1 18.9684
      1 18.9684
30/12/2025 09:20:37.559 1   18.9599
      1 18.9599
      1 18.9599
30/12/2025 09:12:56.883 3   18.9591
      3 18.9591
      3 18.9591
30/12/2025 09:12:32.034 1   18.9639
      1 18.9639
      1 18.9639
30/12/2025 09:07:38.284 1   18.9804
      1 18.9804
      1 18.9804
30/12/2025 09:03:59.892 53   19.0723
      53 19.0723
      53 19.0723
30/12/2025 08:34:24.774 800   18.9833
      800 18.9833
      800 18.9833
30/12/2025 08:31:23.186 14   18.9803
      14 18.9803
      14 18.9803
30/12/2025 07:33:35.612 100   18.9543
      63 18.9543
      37 18.9543
      100 18.9543
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM