Amundi Core MSCI Japan UCITS ETF Acc

84

72

21.2849

Date Time Volume Order Volume Price
16/02/2026 13:03:06.351 20   21.2849
      20 21.2849
      20 21.2849
16/02/2026 12:59:39.519 3   21.2989
      3 21.2989
      3 21.2989
16/02/2026 12:55:16.504 500   21.2987
      500 21.2987
      500 21.2987
16/02/2026 12:26:57.252 400   21.28
      400 21.28
      400 21.28
16/02/2026 12:20:39.693 11   21.2581
      11 21.2581
      11 21.2581
16/02/2026 12:12:42.718 50   21.2649
      50 21.2649
      50 21.2649
16/02/2026 12:05:16.804 460   21.2769
      460 21.2769
      460 21.2769
16/02/2026 12:04:32.599 2   21.2789
      2 21.2789
      2 21.2789
16/02/2026 11:51:49.548 450   21.2699
      450 21.2699
      450 21.2699
16/02/2026 11:50:38.929 2   21.2699
      2 21.2699
      2 21.2699
16/02/2026 11:40:25.749 250   21.2689
      250 21.2689
      250 21.2689
16/02/2026 11:38:22.204 1 000   21.2651
      1 000 21.2651
      1 000 21.2651
16/02/2026 11:35:46.011 60   21.2699
      60 21.2699
      60 21.2699
16/02/2026 11:03:25.635 12   21.2977
      12 21.2977
      12 21.2977
16/02/2026 11:01:10.005 1   21.2999
      1 21.2999
      1 21.2999
16/02/2026 11:01:08.383 7   21.2999
      7 21.2999
      7 21.2999
16/02/2026 10:51:28.825 3   21.3039
      3 21.3039
      3 21.3039
16/02/2026 10:51:19.633 352   21.3039
      352 21.3039
      352 21.3039
16/02/2026 10:48:39.339 8   21.3009
      8 21.3009
      8 21.3009
16/02/2026 10:48:36.381 140   21.30
      140 21.30
      140 21.30
16/02/2026 10:46:44.761 233   21.3129
      233 21.3129
      233 21.3129
16/02/2026 10:45:38.142 1   21.3119
      1 21.3119
      1 21.3119
16/02/2026 10:45:16.503 4   21.3017
      4 21.3017
      4 21.3017
16/02/2026 10:42:01.978 35   21.32
      35 21.32
      35 21.32
16/02/2026 10:40:48.901 20   21.3239
      20 21.3239
      20 21.3239
16/02/2026 10:36:19.094 668   21.332
      668 21.332
      668 21.332
16/02/2026 10:25:01.811 3   21.3341
      3 21.3341
      3 21.3341
16/02/2026 10:24:32.907 1   21.3409
      1 21.3409
      1 21.3409
16/02/2026 10:16:48.480 400   21.3408
      400 21.3408
      400 21.3408
16/02/2026 10:10:52.154 1   21.3409
      1 21.3409
      1 21.3409
16/02/2026 10:10:02.119 1   21.3389
      1 21.3389
      1 21.3389
16/02/2026 10:09:06.216 1   21.3399
      1 21.3399
      1 21.3399
16/02/2026 10:07:01.804 3   21.3181
      3 21.3181
      3 21.3181
16/02/2026 10:06:42.296 1   21.3309
      1 21.3309
      1 21.3309
16/02/2026 10:06:37.651 1   21.3308
      1 21.3308
      1 21.3308
16/02/2026 10:04:19.743 75   21.3299
      75 21.3299
      75 21.3299
16/02/2026 10:00:19.002 46   21.3151
      46 21.3151
      46 21.3151
16/02/2026 09:56:04.791 2   21.3249
      2 21.3249
      2 21.3249
16/02/2026 09:52:01.625 3   21.3101
      3 21.3101
      3 21.3101
16/02/2026 09:51:37.813 4   21.3169
      4 21.3169
      4 21.3169
16/02/2026 09:51:32.353 3   21.3169
      3 21.3169
      3 21.3169
16/02/2026 09:49:59.835 15   21.3289
      15 21.3289
      15 21.3289
16/02/2026 09:46:17.023 2   21.3368
      2 21.3368
      2 21.3368
16/02/2026 09:43:38.328 1   21.3244
      1 21.3244
      1 21.3244
16/02/2026 09:43:17.587 3   21.3209
      3 21.3209
      3 21.3209
16/02/2026 09:37:08.370 1 114   21.3139
      1 114 21.3139
      1 114 21.3139
16/02/2026 09:36:08.956 450   21.3169
      450 21.3169
      450 21.3169
16/02/2026 09:35:07.768 469   21.3216
      469 21.3216
      469 21.3216
16/02/2026 09:32:52.417 82   21.3261
      82 21.3261
      82 21.3261
16/02/2026 09:31:32.160 58   21.3459
      58 21.3459
      58 21.3459
16/02/2026 09:30:49.760 48   21.3399
      48 21.3399
      48 21.3399
16/02/2026 09:30:36.476 608   21.3399
      608 21.3399
      608 21.3399
16/02/2026 09:27:27.257 35   21.3429
      35 21.3429
      35 21.3429
16/02/2026 09:25:42.901 1   21.3399
      1 21.3399
      1 21.3399
16/02/2026 09:23:02.898 3   21.3349
      3 21.3349
      3 21.3349
16/02/2026 09:19:24.560 400   21.3381
      400 21.3381
      400 21.3381
16/02/2026 09:10:09.888 5   21.4339
      5 21.4339
      5 21.4339
16/02/2026 08:42:00.059 5   21.2977
      5 21.2977
      5 21.2977
16/02/2026 08:39:54.868 18   21.3803
      18 21.3803
      18 21.3803
16/02/2026 08:12:18.682 2   21.2887
      2 21.2887
      2 21.2887
16/02/2026 08:11:21.268 93   21.31
      93 21.31
      93 21.31
16/02/2026 08:08:33.909 3   21.2487
      3 21.2487
      3 21.2487
16/02/2026 08:08:01.027 1   21.31
      1 21.31
      1 21.31
16/02/2026 08:07:27.973 1   21.31
      1 21.31
      1 21.31
16/02/2026 08:06:41.647 1   21.31
      1 21.31
      1 21.31
16/02/2026 08:04:00.183 140   21.3733
      140 21.3733
      140 21.3733
16/02/2026 08:03:40.254 2   21.3773
      2 21.3773
      2 21.3773
16/02/2026 08:02:56.799 1 176   21.3773
      450 21.3773
      1 176 21.3773
      726 21.3773
16/02/2026 08:00:46.011 13   21.2927
      13 21.2927
      13 21.2927
16/02/2026 07:58:35.826 50   21.3353
      50 21.3353
      50 21.3353
16/02/2026 07:50:09.876 429   21.3693
      100 21.3693
      100 21.3693
      229 21.3693
      429 21.3693
16/02/2026 07:48:26.903 1 025   21.3693
      200 21.3693
      10 21.3693
      30 21.3693
      795 21.3693
      460 21.3693
      500 21.3693
      46 21.3693
      9 21.3693
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM