Amundi Core MSCI Japan UCITS ETF Acc

47

45

23.142

Date Time Volume Order Volume Price
13/11/2026 21:53:30.244 1   23.142
      1 23.142
      1 23.142
13/11/2026 21:50:10.031 1   23.128
      1 23.128
      1 23.128
13/11/2026 19:19:08.355 10   22.943
      10 22.943
      10 22.943
13/11/2026 19:15:16.227 1   23.037
      1 23.037
      1 23.037
13/11/2026 17:30:02.061 1   22.927
      1 22.927
      1 22.927
13/11/2026 17:29:01.841 23   22.933
      23 22.933
      23 22.933
13/11/2026 17:26:58.593 5   22.902
      5 22.902
      5 22.902
13/11/2026 17:09:44.244 1   22.896
      1 22.896
      1 22.896
13/11/2026 17:05:24.952 45   22.862
      45 22.862
      45 22.862
13/11/2026 17:00:33.762 1   22.902
      1 22.902
      1 22.902
13/11/2026 17:00:00.837 488   22.897
      488 22.897
      488 22.897
13/11/2026 16:23:54.310 50   22.881
      50 22.881
      50 22.881
13/11/2026 16:00:00.781 1   22.973
      1 22.973
      1 22.973
13/11/2026 15:50:16.863 5   23.00
      5 23.00
      5 23.00
13/11/2026 15:03:58.019 40   23.072
      40 23.072
      40 23.072
13/11/2026 14:00:00.705 408   23.024
      408 23.024
      408 23.024
13/11/2026 13:02:32.797 70   23.059
      70 23.059
      70 23.059
13/11/2026 12:25:40.548 300   23.056
      300 23.056
      300 23.056
13/11/2026 12:00:01.260 362   23.072
      362 23.072
      362 23.072
13/11/2026 12:00:00.693 3   23.058
      3 23.058
      3 23.058
13/11/2026 10:52:29.528 100   23.00
      100 23.00
      100 23.00
13/11/2026 10:39:28.393 3   23.006
      3 23.006
      3 23.006
13/11/2026 10:37:25.370 3   22.984
      3 22.984
      3 22.984
13/11/2026 10:37:05.296 1   23.00
      1 23.00
      1 23.00
13/11/2026 10:32:01.337 1   22.969
      1 22.969
      1 22.969
13/11/2026 09:54:05.765 194   22.91
      194 22.91
      194 22.91
13/11/2026 09:49:43.269 10   22.917
      10 22.917
      10 22.917
13/11/2026 09:46:37.280 5   22.922
      5 22.922
      5 22.922
13/11/2026 09:33:03.260 3   22.898
      3 22.898
      3 22.898
13/11/2026 09:31:06.143 5   22.929
      5 22.929
      5 22.929
13/11/2026 09:24:19.602 3   22.942
      3 22.942
      3 22.942
13/11/2026 09:23:55.784 3   22.93
      3 22.93
      3 22.93
13/11/2026 09:23:31.704 5   22.951
      5 22.951
      5 22.951
13/11/2026 09:19:18.489 2   22.969
      2 22.969
      2 22.969
13/11/2026 09:15:48.732 3   22.974
      3 22.974
      3 22.974
13/11/2026 09:14:20.116 3   22.986
      3 22.986
      3 22.986
13/11/2026 09:12:09.764 1   22.989
      1 22.989
      1 22.989
13/11/2026 09:10:01.639 1   22.983
      1 22.983
      1 22.983
13/11/2026 09:09:55.481 3   22.97
      3 22.97
      3 22.97
13/11/2026 09:09:48.594 1   22.983
      1 22.983
      1 22.983
13/11/2026 09:06:55.613 50   22.968
      50 22.968
      50 22.968
13/11/2026 08:53:07.569 4   23.028
      4 23.028
      4 23.028
13/11/2026 08:02:59.218 11   23.028
      11 23.028
      11 23.028
13/11/2026 07:54:48.584 10   22.978
      10 22.978
      10 22.978
13/11/2026 07:48:47.799 390   22.978
      390 22.978
      20 22.978
      150 22.978
      3 22.978
      217 22.978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM