Tradegate BSX

Amundi Core MSCI Japan UCITS ETF Acc

22.627

Date	Time	Volume	Order Volume	Price
02/07/2026	10:09:48.149	45		22.627
			45	22.627
			45	22.627
02/07/2026	09:45:49.120	3		22.605
			3	22.605
			3	22.605
02/07/2026	09:37:30.630	272		22.558
			272	22.558
			272	22.558
02/07/2026	09:32:37.954	2		22.561
			2	22.561
			2	22.561
02/07/2026	09:32:08.421	25		22.565
			25	22.565
			25	22.565
02/07/2026	09:28:43.366	244		22.54
			244	22.54
			244	22.54
02/07/2026	09:18:32.875	1		22.548
			1	22.548
			1	22.548
02/07/2026	09:17:13.116	1		22.552
			1	22.552
			1	22.552
02/07/2026	09:14:03.127	3		22.513
			3	22.513
			3	22.513
02/07/2026	09:13:43.169	1		22.527
			1	22.527
			1	22.527
02/07/2026	09:10:50.103	3		22.578
			3	22.578
			3	22.578
02/07/2026	09:06:46.460	6		22.547
			6	22.547
			6	22.547
02/07/2026	09:06:05.415	4		22.549
			4	22.549
			4	22.549
02/07/2026	09:04:52.171	100		22.65
			100	22.65
			100	22.65
02/07/2026	09:04:52.097	4		22.723
			1	22.723
			1	22.723
			2	22.723
			4	22.723
02/07/2026	08:06:15.623	1		22.597
			1	22.597
			1	22.597
02/07/2026	08:05:59.940	1		22.736
			1	22.736
			1	22.736
02/07/2026	08:05:27.120	43		22.729
			43	22.729
			43	22.729
02/07/2026	08:04:33.007	3		22.609
			3	22.609
			3	22.609
02/07/2026	08:04:17.783	5		22.745
			2	22.745
			5	22.745
			3	22.745
02/07/2026	07:39:24.358	1		22.807
			1	22.807
			1	22.807

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)