Amundi Core MSCI Japan UCITS ETF Acc

50

47

21.6021

Date Time Volume Order Volume Price
15/05/2026 21:35:42.969 121   21.6021
      121 21.6021
      121 21.6021
15/05/2026 20:51:22.841 4   21.691
      4 21.691
      4 21.691
15/05/2026 19:34:59.343 4   21.704
      4 21.704
      4 21.704
15/05/2026 19:03:59.122 46   21.6841
      46 21.6841
      46 21.6841
15/05/2026 18:18:13.779 200   21.5784
      200 21.5784
      200 21.5784
15/05/2026 18:18:09.733 800   21.5784
      800 21.5784
      800 21.5784
15/05/2026 16:30:09.663 50   21.6419
      50 21.6419
      50 21.6419
15/05/2026 16:08:30.027 15   21.5491
      15 21.5491
      15 21.5491
15/05/2026 16:00:10.571 1   21.5889
      1 21.5889
      1 21.5889
15/05/2026 15:48:09.958 1   21.5821
      1 21.5821
      1 21.5821
15/05/2026 15:39:05.250 647   21.6039
      647 21.6039
      647 21.6039
15/05/2026 14:25:52.484 47   21.5768
      47 21.5768
      47 21.5768
15/05/2026 12:51:20.389 15   21.65
      15 21.65
      15 21.65
15/05/2026 12:05:39.283 526   21.5969
      526 21.5969
      526 21.5969
15/05/2026 11:44:44.689 7   21.6099
      7 21.6099
      7 21.6099
15/05/2026 11:32:21.607 6   21.5993
      6 21.5993
      6 21.5993
15/05/2026 10:46:37.576 300   21.6107
      300 21.6107
      300 21.6107
15/05/2026 10:35:39.056 2   21.5501
      2 21.5501
      2 21.5501
15/05/2026 10:32:53.118 464   21.5368
      464 21.5368
      464 21.5368
15/05/2026 10:26:16.329 1   21.5728
      1 21.5728
      1 21.5728
15/05/2026 10:15:40.515 25   21.60
      25 21.60
      25 21.60
15/05/2026 10:05:19.212 10   21.6325
      10 21.6325
      10 21.6325
15/05/2026 09:47:04.455 116   21.6347
      116 21.6347
      116 21.6347
15/05/2026 09:43:34.040 1   21.6357
      1 21.6357
      1 21.6357
15/05/2026 09:42:16.538 3   21.6191
      3 21.6191
      3 21.6191
15/05/2026 09:42:08.560 1   21.6376
      1 21.6376
      1 21.6376
15/05/2026 09:41:43.905 1   21.6388
      1 21.6388
      1 21.6388
15/05/2026 09:38:48.517 22   21.6565
      22 21.6565
      22 21.6565
15/05/2026 09:30:45.856 58   21.6706
      58 21.6706
      58 21.6706
15/05/2026 09:30:22.811 84   21.6738
      84 21.6738
      84 21.6738
15/05/2026 09:30:13.244 449   21.6725
      449 21.6725
      449 21.6725
15/05/2026 09:27:07.614 470   21.648
      470 21.648
      470 21.648
15/05/2026 09:26:36.554 1 000   21.648
      1 000 21.648
      1 000 21.648
15/05/2026 09:22:46.907 3   21.6827
      3 21.6827
      3 21.6827
15/05/2026 09:19:29.995 495   21.6604
      495 21.6604
      495 21.6604
15/05/2026 09:18:31.452 200   21.6845
      200 21.6845
      200 21.6845
15/05/2026 09:15:46.283 3   21.6506
      3 21.6506
      3 21.6506
15/05/2026 09:15:36.410 1   21.6715
      1 21.6715
      1 21.6715
15/05/2026 09:15:35.514 1   21.6715
      1 21.6715
      1 21.6715
15/05/2026 09:14:09.496 1   21.6635
      1 21.6635
      1 21.6635
15/05/2026 09:07:41.121 50   21.6369
      50 21.6369
      50 21.6369
15/05/2026 09:04:58.277 347   21.6184
      240 21.6184
      347 21.6184
      1 21.6184
      106 21.6184
15/05/2026 08:08:22.699 14   21.344
      4 21.344
      10 21.344
      14 21.344
15/05/2026 08:01:39.269 232   21.45
      232 21.45
      232 21.45
15/05/2026 08:00:31.005 2   21.4925
      2 21.4925
      2 21.4925
15/05/2026 07:57:03.797 55   21.50
      55 21.50
      55 21.50
15/05/2026 07:52:28.764 257   21.5172
      232 21.5172
      257 21.5172
      25 21.5172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM