Tradegate BSX

Amundi Core MSCI Japan UCITS ETF Acc

24.033

Date	Time	Volume	Order Volume	Price
30/09/2026	11:18:54.310	50		24.033
			50	24.033
			50	24.033
30/09/2026	11:11:43.451	4		24.001
			4	24.001
			4	24.001
30/09/2026	11:07:43.775	2		24.012
			2	24.012
			2	24.012
30/09/2026	11:07:08.616	5		24.028
			5	24.028
			5	24.028
30/09/2026	10:41:41.884	153		24.075
			153	24.075
			153	24.075
30/09/2026	10:40:57.912	4		24.087
			4	24.087
			4	24.087
30/09/2026	10:39:20.446	1		24.076
			1	24.076
			1	24.076
30/09/2026	10:12:36.584	1		24.093
			1	24.093
			1	24.093
30/09/2026	10:09:48.822	1		24.117
			1	24.117
			1	24.117
30/09/2026	10:03:14.803	1		24.125
			1	24.125
			1	24.125
30/09/2026	10:02:51.584	3		24.102
			3	24.102
			3	24.102
30/09/2026	10:02:34.890	1		24.114
			1	24.114
			1	24.114
30/09/2026	10:00:41.140	1		24.116
			1	24.116
			1	24.116
30/09/2026	09:58:14.484	322		24.11
			322	24.11
			322	24.11
30/09/2026	09:56:26.098	4		24.085
			4	24.085
			4	24.085
30/09/2026	09:53:10.953	1		24.121
			1	24.121
			1	24.121
30/09/2026	09:52:40.557	1		24.132
			1	24.132
			1	24.132
30/09/2026	09:49:21.455	3		24.123
			3	24.123
			3	24.123
30/09/2026	09:46:13.560	41		24.122
			41	24.122
			41	24.122
30/09/2026	09:43:59.326	57		24.121
			57	24.121
			57	24.121
30/09/2026	09:43:21.523	3		24.106
			3	24.106
			3	24.106
30/09/2026	09:43:05.898	5		24.113
			5	24.113
			5	24.113
30/09/2026	09:42:37.774	1		24.125
			1	24.125
			1	24.125
30/09/2026	09:40:11.684	1		24.125
			1	24.125
			1	24.125
30/09/2026	09:38:31.069	1		24.113
			1	24.113
			1	24.113
30/09/2026	09:38:01.702	1		24.101
			1	24.101
			1	24.101
30/09/2026	09:37:01.320	1		24.12
			1	24.12
			1	24.12
30/09/2026	09:36:22.751	1		24.108
			1	24.108
			1	24.108
30/09/2026	09:36:21.548	3		24.108
			3	24.108
			3	24.108
30/09/2026	09:36:18.733	3		24.121
			3	24.121
			3	24.121
30/09/2026	09:34:04.119	110		24.112
			110	24.112
			110	24.112
30/09/2026	09:33:39.145	2		24.092
			2	24.092
			2	24.092
30/09/2026	09:29:09.835	1		24.111
			1	24.111
			1	24.111
30/09/2026	09:24:59.765	50		24.137
			50	24.137
			50	24.137
30/09/2026	09:23:39.740	20		24.142
			20	24.142
			20	24.142
30/09/2026	09:20:07.506	3		24.135
			3	24.135
			3	24.135
30/09/2026	09:16:02.595	1		24.135
			1	24.135
			1	24.135
30/09/2026	09:10:51.763	4		24.07
			4	24.07
			4	24.07
30/09/2026	09:10:33.476	110		24.085
			23	24.085
			75	24.085
			2	24.085
			110	24.085
			2	24.085
			1	24.085
			1	24.085
			1	24.085
			5	24.085
30/09/2026	08:43:00.145	1		24.033
			1	24.033
			1	24.033
30/09/2026	08:42:29.924	1		23.881
			1	23.881
			1	23.881
30/09/2026	08:42:03.493	1		23.881
			1	23.881
			1	23.881
30/09/2026	08:38:20.728	11		24.039
			11	24.039
			11	24.039
30/09/2026	08:05:00.072	1		24.121
			1	24.121
			1	24.121
30/09/2026	08:04:30.102	1		24.116
			1	24.116
			1	24.116
30/09/2026	08:04:23.801	1		23.962
			1	23.962
			1	23.962
30/09/2026	08:04:04.680	1		23.959
			1	23.959
			1	23.959
30/09/2026	08:03:50.481	1		23.961
			1	23.961
			1	23.961
30/09/2026	08:03:44.452	4		24.115
			4	24.115
			4	24.115
30/09/2026	08:03:14.728	78		24.12
			78	24.12
			78	24.12
30/09/2026	08:00:34.991	2		24.127
			2	24.127
			2	24.127
30/09/2026	08:00:24.601	1		23.972
			1	23.972
			1	23.972
30/09/2026	08:00:02.756	13		24.124
			13	24.124
			13	24.124
30/09/2026	07:38:38.830	422		24.123
			42	24.123
			6	24.123
			232	24.123
			42	24.123
			100	24.123
			422	24.123

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)