Amundi Core MSCI Japan UCITS ETF Acc

22

20

22.605

Date Time Volume Order Volume Price
02/07/2026 09:45:49.120 3   22.605
      3 22.605
      3 22.605
02/07/2026 09:37:30.630 272   22.558
      272 22.558
      272 22.558
02/07/2026 09:32:37.954 2   22.561
      2 22.561
      2 22.561
02/07/2026 09:32:08.421 25   22.565
      25 22.565
      25 22.565
02/07/2026 09:28:43.366 244   22.54
      244 22.54
      244 22.54
02/07/2026 09:18:32.875 1   22.548
      1 22.548
      1 22.548
02/07/2026 09:17:13.116 1   22.552
      1 22.552
      1 22.552
02/07/2026 09:14:03.127 3   22.513
      3 22.513
      3 22.513
02/07/2026 09:13:43.169 1   22.527
      1 22.527
      1 22.527
02/07/2026 09:10:50.103 3   22.578
      3 22.578
      3 22.578
02/07/2026 09:06:46.460 6   22.547
      6 22.547
      6 22.547
02/07/2026 09:06:05.415 4   22.549
      4 22.549
      4 22.549
02/07/2026 09:04:52.171 100   22.65
      100 22.65
      100 22.65
02/07/2026 09:04:52.097 4   22.723
      1 22.723
      1 22.723
      2 22.723
      4 22.723
02/07/2026 08:06:15.623 1   22.597
      1 22.597
      1 22.597
02/07/2026 08:05:59.940 1   22.736
      1 22.736
      1 22.736
02/07/2026 08:05:27.120 43   22.729
      43 22.729
      43 22.729
02/07/2026 08:04:33.007 3   22.609
      3 22.609
      3 22.609
02/07/2026 08:04:17.783 5   22.745
      2 22.745
      5 22.745
      3 22.745
02/07/2026 07:39:24.358 1   22.807
      1 22.807
      1 22.807
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM