Tradegate BSX

SPOTIFY TECHNOLOGY S.A.

101

375.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:22:41.835	2		375.00
			2	375.00
			2	375.00
15/05/2026	20:59:56.358	4		374.00
			4	374.00
			4	374.00
15/05/2026	19:51:12.704	1		376.00
			1	376.00
			1	376.00
15/05/2026	19:11:54.974	2		375.00
			2	375.00
			2	375.00
15/05/2026	19:11:12.582	3		375.00
			3	375.00
			3	375.00
15/05/2026	19:02:04.996	1		375.00
			1	375.00
			1	375.00
15/05/2026	18:38:03.283	73		376.00
			73	376.00
			73	376.00
15/05/2026	18:37:00.394	1		376.00
			1	376.00
			1	376.00
15/05/2026	18:31:40.346	96		374.50
			96	374.50
			96	374.50
15/05/2026	18:31:35.561	200		374.50
			200	374.50
			200	374.50
15/05/2026	18:26:42.575	6		375.00
			6	375.00
			6	375.00
15/05/2026	18:11:00.400	1		375.50
			1	375.50
			1	375.50
15/05/2026	18:10:44.861	7		375.50
			7	375.50
			7	375.50
15/05/2026	17:50:09.020	10		372.50
			10	372.50
			10	372.50
15/05/2026	17:47:40.145	4		373.50
			4	373.50
			4	373.50
15/05/2026	17:46:32.134	14		373.50
			14	373.50
			14	373.50
15/05/2026	17:38:47.437	5		375.00
			5	375.00
			5	375.00
15/05/2026	16:48:52.786	12		378.00
			12	378.00
			12	378.00
15/05/2026	16:44:00.218	1		377.50
			1	377.50
			1	377.50
15/05/2026	16:35:41.339	3		377.50
			3	377.50
			3	377.50
15/05/2026	16:17:03.815	3		377.00
			3	377.00
			3	377.00
15/05/2026	16:15:12.433	3		378.50
			3	378.50
			3	378.50
15/05/2026	16:13:41.320	2		377.00
			2	377.00
			2	377.00
15/05/2026	16:04:11.017	150		379.50
			150	379.50
			150	379.50
15/05/2026	16:00:27.156	3		379.00
			3	379.00
			3	379.00
15/05/2026	15:59:29.740	1		381.00
			1	381.00
			1	381.00
15/05/2026	15:56:56.738	1		380.00
			1	380.00
			1	380.00
15/05/2026	15:56:23.195	3		379.00
			3	379.00
			3	379.00
15/05/2026	15:55:39.806	2		381.00
			2	381.00
			2	381.00
15/05/2026	15:54:09.390	10		380.00
			10	380.00
			10	380.00
15/05/2026	15:40:56.970	1		383.50
			1	383.50
			1	383.50
15/05/2026	15:40:41.205	22		382.00
			22	382.00
			22	382.00
15/05/2026	15:40:16.067	2		381.50
			2	381.50
			2	381.50
15/05/2026	15:38:28.047	4		380.50
			4	380.50
			4	380.50
15/05/2026	15:37:29.328	5		381.00
			5	381.00
			5	381.00
15/05/2026	15:36:00.412	4		380.50
			4	380.50
			4	380.50
15/05/2026	15:35:23.262	7		382.50
			7	382.50
			7	382.50
15/05/2026	15:34:15.736	3		383.50
			3	383.50
			3	383.50
15/05/2026	15:34:12.286	2		384.50
			2	384.50
			2	384.50
15/05/2026	15:33:52.389	15		383.50
			15	383.50
			15	383.50
15/05/2026	15:31:20.973	20		379.50
			20	379.50
			20	379.50
15/05/2026	15:30:16.542	51		375.50
			11	375.50
			40	375.50
			51	375.50
15/05/2026	15:27:40.894	40		372.00
			40	372.00
			40	372.00
15/05/2026	15:24:10.353	40		371.50
			40	371.50
			40	371.50
15/05/2026	14:54:58.779	1		369.00
			1	369.00
			1	369.00
15/05/2026	14:13:01.355	2		372.00
			2	372.00
			2	372.00
15/05/2026	13:58:34.015	3		372.00
			3	372.00
			3	372.00
15/05/2026	13:57:12.687	13		372.00
			13	372.00
			13	372.00
15/05/2026	13:39:32.765	2		372.00
			2	372.00
			2	372.00
15/05/2026	13:26:53.565	3		370.50
			3	370.50
			3	370.50
15/05/2026	13:04:21.264	14		372.50
			14	372.50
			14	372.50
15/05/2026	12:34:15.736	3		375.50
			3	375.50
			3	375.50
15/05/2026	12:14:31.635	1		374.50
			1	374.50
			1	374.50
15/05/2026	12:14:26.720	6		370.50
			6	370.50
			6	370.50
15/05/2026	12:11:50.309	3		374.00
			3	374.00
			3	374.00
15/05/2026	12:06:34.159	1		373.50
			1	373.50
			1	373.50
15/05/2026	11:51:35.329	3		373.00
			3	373.00
			3	373.00
15/05/2026	11:46:56.176	2		372.00
			2	372.00
			2	372.00
15/05/2026	11:42:56.474	5		372.00
			5	372.00
			5	372.00
15/05/2026	11:42:25.479	2		372.00
			2	372.00
			2	372.00
15/05/2026	11:40:15.926	5		370.00
			5	370.00
			5	370.00
15/05/2026	11:14:38.522	4		372.50
			4	372.50
			4	372.50
15/05/2026	11:07:59.001	3		372.50
			3	372.50
			3	372.50
15/05/2026	10:22:11.615	6		371.50
			6	371.50
			6	371.50
15/05/2026	10:08:53.585	2		367.00
			2	367.00
			2	367.00
15/05/2026	10:04:44.677	17		367.00
			17	367.00
			17	367.00
15/05/2026	10:04:41.357	66		367.00
			66	367.00
			40	367.00
			26	367.00
15/05/2026	09:56:04.491	9		368.00
			9	368.00
			9	368.00
15/05/2026	09:55:59.772	41		368.00
			41	368.00
			41	368.00
15/05/2026	09:55:50.929	41		369.00
			41	369.00
			41	369.00
15/05/2026	09:37:57.453	17		370.00
			17	370.00
			15	370.00
			2	370.00
15/05/2026	09:31:30.119	6		372.00
			4	372.00
			2	372.00
			6	372.00
15/05/2026	08:55:40.211	5		369.00
			5	369.00
			3	369.00
			2	369.00
15/05/2026	08:20:11.342	10		370.00
			10	370.00
			10	370.00
15/05/2026	08:20:10.742	14		370.00
			14	370.00
			14	370.00
15/05/2026	08:15:02.172	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:08:20.177	1		370.00
			1	370.00
			1	370.00
15/05/2026	08:04:48.156	2		370.00
			2	370.00
			2	370.00
15/05/2026	08:04:47.752	17		370.00
			3	370.00
			14	370.00
			17	370.00
15/05/2026	08:03:26.165	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:00:36.124	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:00:25.554	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:00:03.665	2		369.50
			2	369.50
			2	369.50
15/05/2026	07:53:46.851	1		369.50
			1	369.50
			1	369.50
15/05/2026	07:36:25.525	41		369.00
			41	369.00
			41	369.00
15/05/2026	07:31:43.577	41		368.50
			41	368.50
			41	368.50
15/05/2026	07:30:34.717	18		368.50
			18	368.50
			18	368.50
15/05/2026	07:30:15.846	10		367.50
			10	367.50
			6	367.50
			4	367.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice