SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
100
89
390.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:41:01.910 | 1 | 390.85 | |
| 1 | 390.85 | |||
| 1 | 390.85 | |||
| 16/02/2026 | 18:39:05.093 | 2 | 390.85 | |
| 2 | 390.85 | |||
| 2 | 390.85 | |||
| 16/02/2026 | 17:28:24.411 | 2 | 386.00 | |
| 2 | 386.00 | |||
| 2 | 386.00 | |||
| 16/02/2026 | 17:28:13.764 | 20 | 390.95 | |
| 20 | 390.95 | |||
| 20 | 390.95 | |||
| 16/02/2026 | 17:28:04.833 | 40 | 388.00 | |
| 40 | 388.00 | |||
| 40 | 388.00 | |||
| 16/02/2026 | 17:23:10.348 | 15 | 386.25 | |
| 15 | 386.25 | |||
| 15 | 386.25 | |||
| 16/02/2026 | 16:52:06.464 | 40 | 386.00 | |
| 40 | 386.00 | |||
| 40 | 386.00 | |||
| 16/02/2026 | 16:27:25.160 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 16/02/2026 | 16:16:07.031 | 2 | 389.00 | |
| 2 | 389.00 | |||
| 2 | 389.00 | |||
| 16/02/2026 | 16:14:31.562 | 3 | 389.00 | |
| 3 | 389.00 | |||
| 3 | 389.00 | |||
| 16/02/2026 | 16:09:40.550 | 2 | 389.00 | |
| 2 | 389.00 | |||
| 2 | 389.00 | |||
| 16/02/2026 | 16:01:43.209 | 25 | 386.00 | |
| 25 | 386.00 | |||
| 25 | 386.00 | |||
| 16/02/2026 | 16:01:29.318 | 26 | 386.45 | |
| 25 | 386.45 | |||
| 26 | 386.45 | |||
| 1 | 386.45 | |||
| 16/02/2026 | 15:58:30.527 | 3 | 385.95 | |
| 3 | 385.95 | |||
| 3 | 385.95 | |||
| 16/02/2026 | 15:48:26.605 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 16/02/2026 | 15:47:01.355 | 18 | 386.00 | |
| 10 | 386.00 | |||
| 18 | 386.00 | |||
| 8 | 386.00 | |||
| 16/02/2026 | 15:44:47.195 | 40 | 387.05 | |
| 40 | 387.05 | |||
| 40 | 387.05 | |||
| 16/02/2026 | 15:44:33.942 | 30 | 387.05 | |
| 30 | 387.05 | |||
| 30 | 387.05 | |||
| 16/02/2026 | 15:44:27.336 | 11 | 387.35 | |
| 6 | 387.35 | |||
| 5 | 387.35 | |||
| 11 | 387.35 | |||
| 16/02/2026 | 15:38:55.952 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 16/02/2026 | 15:36:57.637 | 4 | 390.95 | |
| 4 | 390.95 | |||
| 4 | 390.95 | |||
| 16/02/2026 | 15:30:36.231 | 5 | 390.95 | |
| 5 | 390.95 | |||
| 5 | 390.95 | |||
| 16/02/2026 | 15:15:50.187 | 4 | 390.95 | |
| 4 | 390.95 | |||
| 4 | 390.95 | |||
| 16/02/2026 | 15:12:50.808 | 2 | 390.95 | |
| 2 | 390.95 | |||
| 2 | 390.95 | |||
| 16/02/2026 | 14:32:28.194 | 12 | 390.95 | |
| 12 | 390.95 | |||
| 12 | 390.95 | |||
| 16/02/2026 | 14:12:55.621 | 12 | 390.95 | |
| 12 | 390.95 | |||
| 12 | 390.95 | |||
| 16/02/2026 | 14:08:10.654 | 5 | 390.95 | |
| 5 | 390.95 | |||
| 5 | 390.95 | |||
| 16/02/2026 | 14:01:09.129 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 16/02/2026 | 14:01:02.046 | 1 | 387.40 | |
| 1 | 387.40 | |||
| 1 | 387.40 | |||
| 16/02/2026 | 13:58:49.055 | 3 | 390.95 | |
| 3 | 390.95 | |||
| 3 | 390.95 | |||
| 16/02/2026 | 13:58:24.129 | 40 | 389.00 | |
| 40 | 389.00 | |||
| 6 | 389.00 | |||
| 34 | 389.00 | |||
| 16/02/2026 | 13:57:01.587 | 40 | 390.00 | |
| 40 | 390.00 | |||
| 40 | 390.00 | |||
| 16/02/2026 | 13:56:07.380 | 2 | 390.00 | |
| 2 | 390.00 | |||
| 2 | 390.00 | |||
| 16/02/2026 | 13:51:51.624 | 40 | 388.00 | |
| 40 | 388.00 | |||
| 40 | 388.00 | |||
| 16/02/2026 | 13:50:11.936 | 2 | 390.95 | |
| 2 | 390.95 | |||
| 2 | 390.95 | |||
| 16/02/2026 | 13:47:00.339 | 2 | 390.95 | |
| 2 | 390.95 | |||
| 2 | 390.95 | |||
| 16/02/2026 | 13:43:27.721 | 3 | 390.95 | |
| 3 | 390.95 | |||
| 3 | 390.95 | |||
| 16/02/2026 | 13:35:02.742 | 4 | 390.95 | |
| 4 | 390.95 | |||
| 4 | 390.95 | |||
| 16/02/2026 | 13:29:34.529 | 8 | 390.95 | |
| 8 | 390.95 | |||
| 8 | 390.95 | |||
| 16/02/2026 | 13:11:08.502 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 16/02/2026 | 12:58:00.097 | 4 | 390.95 | |
| 4 | 390.95 | |||
| 4 | 390.95 | |||
| 16/02/2026 | 12:31:06.296 | 10 | 390.95 | |
| 10 | 390.95 | |||
| 10 | 390.95 | |||
| 16/02/2026 | 12:16:10.027 | 15 | 390.95 | |
| 15 | 390.95 | |||
| 15 | 390.95 | |||
| 16/02/2026 | 12:16:07.952 | 10 | 388.00 | |
| 10 | 388.00 | |||
| 10 | 388.00 | |||
| 16/02/2026 | 12:12:18.552 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 16/02/2026 | 12:09:21.971 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 16/02/2026 | 12:08:26.836 | 2 | 390.95 | |
| 2 | 390.95 | |||
| 2 | 390.95 | |||
| 16/02/2026 | 12:06:17.191 | 1 | 390.95 | |
| 1 | 390.95 | |||
| 1 | 390.95 | |||
| 16/02/2026 | 11:45:03.151 | 15 | 392.00 | |
| 15 | 392.00 | |||
| 15 | 392.00 | |||
| 16/02/2026 | 11:34:38.111 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 16/02/2026 | 11:22:55.808 | 25 | 392.00 | |
| 25 | 392.00 | |||
| 25 | 392.00 | |||
| 16/02/2026 | 11:21:26.011 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 16/02/2026 | 11:18:11.975 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 16/02/2026 | 11:17:53.099 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 16/02/2026 | 11:13:36.680 | 40 | 390.00 | |
| 40 | 390.00 | |||
| 40 | 390.00 | |||
| 16/02/2026 | 11:13:24.017 | 40 | 391.00 | |
| 40 | 391.00 | |||
| 40 | 391.00 | |||
| 16/02/2026 | 11:03:45.717 | 1 | 388.50 | |
| 1 | 388.50 | |||
| 1 | 388.50 | |||
| 16/02/2026 | 11:01:40.662 | 10 | 390.00 | |
| 10 | 390.00 | |||
| 10 | 390.00 | |||
| 16/02/2026 | 11:00:50.484 | 1 | 387.65 | |
| 1 | 387.65 | |||
| 1 | 387.65 | |||
| 16/02/2026 | 10:59:52.785 | 3 | 390.05 | |
| 3 | 390.05 | |||
| 3 | 390.05 | |||
| 16/02/2026 | 10:55:06.529 | 10 | 390.05 | |
| 10 | 390.05 | |||
| 10 | 390.05 | |||
| 16/02/2026 | 10:52:01.559 | 3 | 390.05 | |
| 1 | 390.05 | |||
| 3 | 390.05 | |||
| 2 | 390.05 | |||
| 16/02/2026 | 10:50:34.910 | 6 | 390.05 | |
| 6 | 390.05 | |||
| 6 | 390.05 | |||
| 16/02/2026 | 10:38:31.246 | 35 | 388.00 | |
| 35 | 388.00 | |||
| 35 | 388.00 | |||
| 16/02/2026 | 10:35:33.489 | 12 | 389.45 | |
| 12 | 389.45 | |||
| 12 | 389.45 | |||
| 16/02/2026 | 10:31:25.290 | 13 | 389.45 | |
| 13 | 389.45 | |||
| 13 | 389.45 | |||
| 16/02/2026 | 10:01:56.732 | 5 | 391.00 | |
| 5 | 391.00 | |||
| 5 | 391.00 | |||
| 16/02/2026 | 09:51:42.155 | 2 | 391.00 | |
| 2 | 391.00 | |||
| 2 | 391.00 | |||
| 16/02/2026 | 09:49:20.628 | 3 | 391.00 | |
| 3 | 391.00 | |||
| 3 | 391.00 | |||
| 16/02/2026 | 09:41:33.255 | 3 | 388.00 | |
| 3 | 388.00 | |||
| 3 | 388.00 | |||
| 16/02/2026 | 09:40:40.152 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 16/02/2026 | 09:39:17.497 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 16/02/2026 | 09:35:49.489 | 3 | 391.00 | |
| 3 | 391.00 | |||
| 3 | 391.00 | |||
| 16/02/2026 | 09:32:34.436 | 10 | 389.00 | |
| 10 | 389.00 | |||
| 10 | 389.00 | |||
| 16/02/2026 | 09:30:47.780 | 1 | 390.05 | |
| 1 | 390.05 | |||
| 1 | 390.05 | |||
| 16/02/2026 | 09:30:46.031 | 4 | 390.05 | |
| 4 | 390.05 | |||
| 4 | 390.05 | |||
| 16/02/2026 | 09:22:07.360 | 4 | 390.05 | |
| 4 | 390.05 | |||
| 4 | 390.05 | |||
| 16/02/2026 | 09:15:28.284 | 7 | 390.05 | |
| 7 | 390.05 | |||
| 7 | 390.05 | |||
| 16/02/2026 | 09:05:35.361 | 3 | 390.05 | |
| 3 | 390.05 | |||
| 3 | 390.05 | |||
| 16/02/2026 | 09:01:41.189 | 20 | 387.90 | |
| 20 | 387.90 | |||
| 20 | 387.90 | |||
| 16/02/2026 | 08:56:55.905 | 3 | 390.65 | |
| 3 | 390.65 | |||
| 3 | 390.65 | |||
| 16/02/2026 | 08:45:06.055 | 1 | 390.80 | |
| 1 | 390.80 | |||
| 1 | 390.80 | |||
| 16/02/2026 | 08:31:12.581 | 10 | 390.55 | |
| 10 | 390.55 | |||
| 10 | 390.55 | |||
| 16/02/2026 | 08:02:13.577 | 12 | 390.35 | |
| 12 | 390.35 | |||
| 12 | 390.35 | |||
| 16/02/2026 | 08:00:40.228 | 1 | 387.40 | |
| 1 | 387.40 | |||
| 1 | 387.40 | |||
| 16/02/2026 | 08:00:39.938 | 6 | 390.25 | |
| 6 | 390.25 | |||
| 6 | 390.25 | |||
| 16/02/2026 | 07:53:59.640 | 3 | 387.80 | |
| 3 | 387.80 | |||
| 3 | 387.80 | |||
| 16/02/2026 | 07:49:48.360 | 2 | 388.65 | |
| 2 | 388.65 | |||
| 2 | 388.65 | |||
| 16/02/2026 | 07:30:26.438 | 38 | 388.45 | |
| 1 | 388.45 | |||
| 22 | 388.45 | |||
| 7 | 388.45 | |||
| 15 | 388.45 | |||
| 8 | 388.45 | |||
| 10 | 388.45 | |||
| 13 | 388.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.85 / Ask: 235.95
Turnover: 46 453 TEUR -
SAP SE
Bid: 168.94 / Ask: 169.18
Turnover: 38 348 TEUR -
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.00
Turnover: 37 414 TEUR -
Siemens Energy AG
Bid: 163.50 / Ask: 163.85
Turnover: 31 164 TEUR -
Deutsche Telekom AG
Bid: 32.88 / Ask: 32.92
Turnover: 27 107 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 19:51:06
Last Update:
16/02/2026 @ 19:51:06