SPOTIFY TECHNOLOGY S.A.

63

62

443.50

Date Time Volume Order Volume Price
14/08/2026 21:51:00.305 1   443.50
      1 443.50
      1 443.50
14/08/2026 18:59:56.002 1   444.00
      1 444.00
      1 444.00
14/08/2026 18:59:55.658 1   444.00
      1 444.00
      1 444.00
14/08/2026 18:52:00.792 52   443.00
      52 443.00
      52 443.00
14/08/2026 17:54:34.100 2   444.50
      2 444.50
      2 444.50
14/08/2026 16:50:15.365 1   446.00
      1 446.00
      1 446.00
14/08/2026 16:42:37.973 8   446.00
      8 446.00
      8 446.00
14/08/2026 16:39:56.443 1   447.00
      1 447.00
      1 447.00
14/08/2026 16:39:34.210 2   446.50
      2 446.50
      2 446.50
14/08/2026 16:39:27.639 1   446.50
      1 446.50
      1 446.50
14/08/2026 16:36:02.045 8   447.50
      8 447.50
      8 447.50
14/08/2026 16:34:37.879 5   447.00
      5 447.00
      5 447.00
14/08/2026 16:28:23.637 20   449.50
      20 449.50
      20 449.50
14/08/2026 16:26:41.445 23   449.00
      23 449.00
      23 449.00
14/08/2026 16:25:33.824 11   450.00
      11 450.00
      10 450.00
      1 450.00
14/08/2026 16:25:25.439 20   449.00
      20 449.00
      20 449.00
14/08/2026 16:25:09.958 3   449.00
      3 449.00
      3 449.00
14/08/2026 16:22:44.373 2   449.00
      2 449.00
      2 449.00
14/08/2026 16:16:46.196 1   448.00
      1 448.00
      1 448.00
14/08/2026 16:14:45.975 1   445.50
      1 445.50
      1 445.50
14/08/2026 16:11:26.997 1   446.50
      1 446.50
      1 446.50
14/08/2026 16:09:53.813 2   446.00
      2 446.00
      2 446.00
14/08/2026 16:09:46.471 9   445.00
      9 445.00
      9 445.00
14/08/2026 16:08:00.604 1   445.00
      1 445.00
      1 445.00
14/08/2026 16:04:53.264 4   447.50
      4 447.50
      4 447.50
14/08/2026 16:01:10.861 10   447.00
      10 447.00
      10 447.00
14/08/2026 16:00:39.330 3   446.50
      3 446.50
      3 446.50
14/08/2026 16:00:10.679 1   448.00
      1 448.00
      1 448.00
14/08/2026 16:00:06.438 1   448.00
      1 448.00
      1 448.00
14/08/2026 15:59:08.511 3   447.00
      3 447.00
      3 447.00
14/08/2026 15:51:50.009 6   442.50
      6 442.50
      6 442.50
14/08/2026 15:37:44.420 1   436.50
      1 436.50
      1 436.50
14/08/2026 15:36:51.566 6   438.00
      6 438.00
      6 438.00
14/08/2026 15:31:21.705 10   438.50
      10 438.50
      10 438.50
14/08/2026 15:05:01.223 32   430.50
      32 430.50
      32 430.50
14/08/2026 15:00:09.422 1   432.00
      1 432.00
      1 432.00
14/08/2026 14:41:03.287 2   430.50
      2 430.50
      2 430.50
14/08/2026 14:33:14.847 1   432.00
      1 432.00
      1 432.00
14/08/2026 14:33:00.875 1   430.50
      1 430.50
      1 430.50
14/08/2026 13:24:07.249 1   430.50
      1 430.50
      1 430.50
14/08/2026 11:56:46.450 3   430.50
      3 430.50
      3 430.50
14/08/2026 11:38:26.566 1   432.00
      1 432.00
      1 432.00
14/08/2026 11:37:29.782 1   432.00
      1 432.00
      1 432.00
14/08/2026 11:28:37.443 9   432.50
      9 432.50
      9 432.50
14/08/2026 11:19:21.203 2   430.50
      2 430.50
      2 430.50
14/08/2026 11:12:43.526 2   432.50
      2 432.50
      2 432.50
14/08/2026 11:11:37.520 1   432.50
      1 432.50
      1 432.50
14/08/2026 11:04:37.545 2   430.50
      2 430.50
      2 430.50
14/08/2026 11:03:50.745 2   432.50
      2 432.50
      2 432.50
14/08/2026 10:51:44.018 1   433.00
      1 433.00
      1 433.00
14/08/2026 10:37:09.701 11   430.50
      11 430.50
      11 430.50
14/08/2026 10:29:58.630 21   431.50
      21 431.50
      21 431.50
14/08/2026 09:52:49.681 8   431.00
      8 431.00
      8 431.00
14/08/2026 09:37:50.417 5   431.00
      5 431.00
      5 431.00
14/08/2026 09:30:14.865 1   431.00
      1 431.00
      1 431.00
14/08/2026 09:29:46.248 2   431.00
      2 431.00
      2 431.00
14/08/2026 09:27:49.957 1   433.00
      1 433.00
      1 433.00
14/08/2026 09:02:14.059 1   430.50
      1 430.50
      1 430.50
14/08/2026 08:37:59.453 3   433.00
      3 433.00
      3 433.00
14/08/2026 08:00:14.578 1   433.50
      1 433.50
      1 433.50
14/08/2026 08:00:10.968 12   430.50
      12 430.50
      12 430.50
14/08/2026 07:30:07.578 11   430.00
      8 430.00
      11 430.00
      3 430.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)