SPOTIFY TECHNOLOGY S.A.

10

5

494.70

Date Time Volume Order Volume Price
02/01/2026 08:01:23.994 1   494.70
      1 494.70
      1 494.70
02/01/2026 08:00:59.617 1   494.65
      1 494.65
      1 494.65
02/01/2026 08:00:33.940 2   498.35
      2 498.35
      2 498.35
02/01/2026 07:46:06.558 8   498.40
      8 498.40
      4 498.40
      4 498.40
02/01/2026 07:46:02.036 40   496.60
      1 496.60
      31 496.60
      2 496.60
      20 496.60
      6 496.60
      15 496.60
      5 496.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)