SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
87
84
556.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 20:42:18.464 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 13/11/2026 | 20:09:31.782 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 13/11/2026 | 19:15:59.872 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/11/2026 | 19:01:25.183 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/11/2026 | 18:58:48.029 | 7 | 558.00 | |
| 7 | 558.00 | |||
| 7 | 558.00 | |||
| 13/11/2026 | 18:56:33.706 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 13/11/2026 | 18:44:04.687 | 60 | 558.00 | |
| 60 | 558.00 | |||
| 60 | 558.00 | |||
| 13/11/2026 | 18:42:00.359 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 13/11/2026 | 18:41:07.156 | 10 | 559.00 | |
| 4 | 559.00 | |||
| 6 | 559.00 | |||
| 10 | 559.00 | |||
| 13/11/2026 | 18:34:00.389 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/11/2026 | 18:33:30.456 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 13/11/2026 | 18:30:45.662 | 30 | 557.00 | |
| 30 | 557.00 | |||
| 30 | 557.00 | |||
| 13/11/2026 | 18:21:01.782 | 14 | 556.00 | |
| 14 | 556.00 | |||
| 14 | 556.00 | |||
| 13/11/2026 | 18:14:00.348 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 13/11/2026 | 18:10:30.292 | 17 | 555.00 | |
| 17 | 555.00 | |||
| 17 | 555.00 | |||
| 13/11/2026 | 18:07:57.747 | 6 | 556.00 | |
| 6 | 556.00 | |||
| 6 | 556.00 | |||
| 13/11/2026 | 17:53:51.769 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 13/11/2026 | 17:27:55.724 | 5 | 555.00 | |
| 5 | 555.00 | |||
| 5 | 555.00 | |||
| 13/11/2026 | 17:16:56.454 | 2 | 556.00 | |
| 2 | 556.00 | |||
| 2 | 556.00 | |||
| 13/11/2026 | 17:07:09.308 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 13/11/2026 | 16:58:00.701 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 13/11/2026 | 16:52:39.231 | 11 | 554.00 | |
| 11 | 554.00 | |||
| 11 | 554.00 | |||
| 13/11/2026 | 16:48:16.719 | 40 | 555.00 | |
| 40 | 555.00 | |||
| 40 | 555.00 | |||
| 13/11/2026 | 16:48:14.273 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 13/11/2026 | 16:47:46.959 | 5 | 553.00 | |
| 5 | 553.00 | |||
| 5 | 553.00 | |||
| 13/11/2026 | 16:41:27.718 | 3 | 553.00 | |
| 3 | 553.00 | |||
| 3 | 553.00 | |||
| 13/11/2026 | 16:37:58.746 | 2 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 13/11/2026 | 16:37:09.830 | 2 | 553.00 | |
| 2 | 553.00 | |||
| 2 | 553.00 | |||
| 13/11/2026 | 16:37:04.428 | 5 | 553.00 | |
| 5 | 553.00 | |||
| 5 | 553.00 | |||
| 13/11/2026 | 16:37:00.959 | 21 | 552.00 | |
| 21 | 552.00 | |||
| 21 | 552.00 | |||
| 13/11/2026 | 16:24:23.360 | 3 | 552.00 | |
| 3 | 552.00 | |||
| 3 | 552.00 | |||
| 13/11/2026 | 16:20:46.033 | 8 | 552.00 | |
| 8 | 552.00 | |||
| 8 | 552.00 | |||
| 13/11/2026 | 16:20:22.475 | 20 | 553.00 | |
| 20 | 553.00 | |||
| 20 | 553.00 | |||
| 13/11/2026 | 16:16:42.244 | 2 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 13/11/2026 | 16:14:40.885 | 30 | 552.00 | |
| 30 | 552.00 | |||
| 30 | 552.00 | |||
| 13/11/2026 | 16:00:08.346 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 13/11/2026 | 15:59:52.886 | 100 | 554.00 | |
| 100 | 554.00 | |||
| 100 | 554.00 | |||
| 13/11/2026 | 15:58:27.705 | 20 | 553.00 | |
| 20 | 553.00 | |||
| 20 | 553.00 | |||
| 13/11/2026 | 15:51:50.522 | 6 | 551.00 | |
| 6 | 551.00 | |||
| 6 | 551.00 | |||
| 13/11/2026 | 15:48:54.802 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 13/11/2026 | 15:46:46.643 | 26 | 555.00 | |
| 26 | 555.00 | |||
| 26 | 555.00 | |||
| 13/11/2026 | 15:45:49.762 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 13/11/2026 | 15:45:13.566 | 50 | 555.00 | |
| 50 | 555.00 | |||
| 50 | 555.00 | |||
| 13/11/2026 | 15:45:03.926 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 13/11/2026 | 15:44:40.925 | 1 | 553.00 | |
| 1 | 553.00 | |||
| 1 | 553.00 | |||
| 13/11/2026 | 15:36:48.238 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 13/11/2026 | 15:35:43.461 | 12 | 548.00 | |
| 12 | 548.00 | |||
| 12 | 548.00 | |||
| 13/11/2026 | 15:34:54.638 | 50 | 547.00 | |
| 50 | 547.00 | |||
| 50 | 547.00 | |||
| 13/11/2026 | 15:30:11.723 | 3 | 543.00 | |
| 3 | 543.00 | |||
| 3 | 543.00 | |||
| 13/11/2026 | 15:12:09.373 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 13/11/2026 | 13:50:22.721 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 13/11/2026 | 13:09:32.655 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 13/11/2026 | 12:45:44.898 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 13/11/2026 | 12:44:57.661 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/11/2026 | 12:36:37.903 | 19 | 541.00 | |
| 19 | 541.00 | |||
| 19 | 541.00 | |||
| 13/11/2026 | 12:35:04.157 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 13/11/2026 | 12:16:40.183 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 13/11/2026 | 11:37:04.871 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 13/11/2026 | 11:31:35.976 | 8 | 544.00 | |
| 8 | 544.00 | |||
| 8 | 544.00 | |||
| 13/11/2026 | 11:24:04.699 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 13/11/2026 | 11:09:15.933 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 13/11/2026 | 11:03:34.140 | 2 | 544.00 | |
| 2 | 544.00 | |||
| 2 | 544.00 | |||
| 13/11/2026 | 10:59:13.066 | 13 | 544.00 | |
| 13 | 544.00 | |||
| 13 | 544.00 | |||
| 13/11/2026 | 10:50:52.953 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 13/11/2026 | 10:47:20.835 | 8 | 541.00 | |
| 8 | 541.00 | |||
| 8 | 541.00 | |||
| 13/11/2026 | 10:42:20.388 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 13/11/2026 | 10:30:27.353 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 13/11/2026 | 10:15:54.625 | 33 | 540.00 | |
| 33 | 540.00 | |||
| 33 | 540.00 | |||
| 13/11/2026 | 10:15:38.193 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 13/11/2026 | 10:15:05.675 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 13/11/2026 | 10:12:02.550 | 3 | 543.00 | |
| 3 | 543.00 | |||
| 3 | 543.00 | |||
| 13/11/2026 | 10:04:36.361 | 25 | 541.00 | |
| 25 | 541.00 | |||
| 24 | 541.00 | |||
| 1 | 541.00 | |||
| 13/11/2026 | 09:56:29.107 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 13/11/2026 | 09:55:44.959 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 13/11/2026 | 09:49:41.831 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 13/11/2026 | 09:48:57.683 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 13/11/2026 | 09:47:41.121 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 13/11/2026 | 09:36:41.474 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 13/11/2026 | 09:15:02.470 | 8 | 541.00 | |
| 8 | 541.00 | |||
| 8 | 541.00 | |||
| 13/11/2026 | 08:42:47.043 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 13/11/2026 | 08:25:28.246 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 13/11/2026 | 08:05:50.116 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 13/11/2026 | 08:00:38.461 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 13/11/2026 | 07:47:14.387 | 7 | 540.00 | |
| 7 | 540.00 | |||
| 7 | 540.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00