Tradegate BSX

SPOTIFY TECHNOLOGY S.A.

386.00

Date	Time	Volume	Order Volume	Price
16/02/2026	17:28:24.411	2		386.00
			2	386.00
			2	386.00
16/02/2026	17:28:13.764	20		390.95
			20	390.95
			20	390.95
16/02/2026	17:28:04.833	40		388.00
			40	388.00
			40	388.00
16/02/2026	17:23:10.348	15		386.25
			15	386.25
			15	386.25
16/02/2026	16:52:06.464	40		386.00
			40	386.00
			40	386.00
16/02/2026	16:27:25.160	1		386.00
			1	386.00
			1	386.00
16/02/2026	16:16:07.031	2		389.00
			2	389.00
			2	389.00
16/02/2026	16:14:31.562	3		389.00
			3	389.00
			3	389.00
16/02/2026	16:09:40.550	2		389.00
			2	389.00
			2	389.00
16/02/2026	16:01:43.209	25		386.00
			25	386.00
			25	386.00
16/02/2026	16:01:29.318	26		386.45
			25	386.45
			26	386.45
			1	386.45
16/02/2026	15:58:30.527	3		385.95
			3	385.95
			3	385.95
16/02/2026	15:48:26.605	1		386.00
			1	386.00
			1	386.00
16/02/2026	15:47:01.355	18		386.00
			10	386.00
			18	386.00
			8	386.00
16/02/2026	15:44:47.195	40		387.05
			40	387.05
			40	387.05
16/02/2026	15:44:33.942	30		387.05
			30	387.05
			30	387.05
16/02/2026	15:44:27.336	11		387.35
			6	387.35
			5	387.35
			11	387.35
16/02/2026	15:38:55.952	1		387.95
			1	387.95
			1	387.95
16/02/2026	15:36:57.637	4		390.95
			4	390.95
			4	390.95
16/02/2026	15:30:36.231	5		390.95
			5	390.95
			5	390.95
16/02/2026	15:15:50.187	4		390.95
			4	390.95
			4	390.95
16/02/2026	15:12:50.808	2		390.95
			2	390.95
			2	390.95
16/02/2026	14:32:28.194	12		390.95
			12	390.95
			12	390.95
16/02/2026	14:12:55.621	12		390.95
			12	390.95
			12	390.95
16/02/2026	14:08:10.654	5		390.95
			5	390.95
			5	390.95
16/02/2026	14:01:09.129	1		390.95
			1	390.95
			1	390.95
16/02/2026	14:01:02.046	1		387.40
			1	387.40
			1	387.40
16/02/2026	13:58:49.055	3		390.95
			3	390.95
			3	390.95
16/02/2026	13:58:24.129	40		389.00
			40	389.00
			6	389.00
			34	389.00
16/02/2026	13:57:01.587	40		390.00
			40	390.00
			40	390.00
16/02/2026	13:56:07.380	2		390.00
			2	390.00
			2	390.00
16/02/2026	13:51:51.624	40		388.00
			40	388.00
			40	388.00
16/02/2026	13:50:11.936	2		390.95
			2	390.95
			2	390.95
16/02/2026	13:47:00.339	2		390.95
			2	390.95
			2	390.95
16/02/2026	13:43:27.721	3		390.95
			3	390.95
			3	390.95
16/02/2026	13:35:02.742	4		390.95
			4	390.95
			4	390.95
16/02/2026	13:29:34.529	8		390.95
			8	390.95
			8	390.95
16/02/2026	13:11:08.502	1		390.95
			1	390.95
			1	390.95
16/02/2026	12:58:00.097	4		390.95
			4	390.95
			4	390.95
16/02/2026	12:31:06.296	10		390.95
			10	390.95
			10	390.95
16/02/2026	12:16:10.027	15		390.95
			15	390.95
			15	390.95
16/02/2026	12:16:07.952	10		388.00
			10	388.00
			10	388.00
16/02/2026	12:12:18.552	3		390.00
			3	390.00
			3	390.00
16/02/2026	12:09:21.971	1		390.95
			1	390.95
			1	390.95
16/02/2026	12:08:26.836	2		390.95
			2	390.95
			2	390.95
16/02/2026	12:06:17.191	1		390.95
			1	390.95
			1	390.95
16/02/2026	11:45:03.151	15		392.00
			15	392.00
			15	392.00
16/02/2026	11:34:38.111	2		392.00
			2	392.00
			2	392.00
16/02/2026	11:22:55.808	25		392.00
			25	392.00
			25	392.00
16/02/2026	11:21:26.011	1		392.00
			1	392.00
			1	392.00
16/02/2026	11:18:11.975	1		392.00
			1	392.00
			1	392.00
16/02/2026	11:17:53.099	1		392.00
			1	392.00
			1	392.00
16/02/2026	11:13:36.680	40		390.00
			40	390.00
			40	390.00
16/02/2026	11:13:24.017	40		391.00
			40	391.00
			40	391.00
16/02/2026	11:03:45.717	1		388.50
			1	388.50
			1	388.50
16/02/2026	11:01:40.662	10		390.00
			10	390.00
			10	390.00
16/02/2026	11:00:50.484	1		387.65
			1	387.65
			1	387.65
16/02/2026	10:59:52.785	3		390.05
			3	390.05
			3	390.05
16/02/2026	10:55:06.529	10		390.05
			10	390.05
			10	390.05
16/02/2026	10:52:01.559	3		390.05
			1	390.05
			3	390.05
			2	390.05
16/02/2026	10:50:34.910	6		390.05
			6	390.05
			6	390.05
16/02/2026	10:38:31.246	35		388.00
			35	388.00
			35	388.00
16/02/2026	10:35:33.489	12		389.45
			12	389.45
			12	389.45
16/02/2026	10:31:25.290	13		389.45
			13	389.45
			13	389.45
16/02/2026	10:01:56.732	5		391.00
			5	391.00
			5	391.00
16/02/2026	09:51:42.155	2		391.00
			2	391.00
			2	391.00
16/02/2026	09:49:20.628	3		391.00
			3	391.00
			3	391.00
16/02/2026	09:41:33.255	3		388.00
			3	388.00
			3	388.00
16/02/2026	09:40:40.152	1		391.00
			1	391.00
			1	391.00
16/02/2026	09:39:17.497	1		391.00
			1	391.00
			1	391.00
16/02/2026	09:35:49.489	3		391.00
			3	391.00
			3	391.00
16/02/2026	09:32:34.436	10		389.00
			10	389.00
			10	389.00
16/02/2026	09:30:47.780	1		390.05
			1	390.05
			1	390.05
16/02/2026	09:30:46.031	4		390.05
			4	390.05
			4	390.05
16/02/2026	09:22:07.360	4		390.05
			4	390.05
			4	390.05
16/02/2026	09:15:28.284	7		390.05
			7	390.05
			7	390.05
16/02/2026	09:05:35.361	3		390.05
			3	390.05
			3	390.05
16/02/2026	09:01:41.189	20		387.90
			20	387.90
			20	387.90
16/02/2026	08:56:55.905	3		390.65
			3	390.65
			3	390.65
16/02/2026	08:45:06.055	1		390.80
			1	390.80
			1	390.80
16/02/2026	08:31:12.581	10		390.55
			10	390.55
			10	390.55
16/02/2026	08:02:13.577	12		390.35
			12	390.35
			12	390.35
16/02/2026	08:00:40.228	1		387.40
			1	387.40
			1	387.40
16/02/2026	08:00:39.938	6		390.25
			6	390.25
			6	390.25
16/02/2026	07:53:59.640	3		387.80
			3	387.80
			3	387.80
16/02/2026	07:49:48.360	2		388.65
			2	388.65
			2	388.65
16/02/2026	07:30:26.438	38		388.45
			1	388.45
			22	388.45
			7	388.45
			15	388.45
			8	388.45
			10	388.45
			13	388.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 858 735
+27.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:16:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice