Tradegate BSX

Amundi Core MSCI Emerging Markets UCITS ETF EUR

61.3861

Date	Time	Volume	Order Volume	Price
02/04/2026	15:24:24.692	49		61.3861
			49	61.3861
			49	61.3861
02/04/2026	14:42:14.378	80		61.6179
			80	61.6179
			80	61.6179
02/04/2026	14:39:21.394	8		61.5601
			8	61.5601
			8	61.5601
02/04/2026	14:13:07.635	15		61.4061
			15	61.4061
			15	61.4061
02/04/2026	13:16:01.364	3		61.6721
			3	61.6721
			3	61.6721
02/04/2026	13:15:37.925	1		61.7249
			1	61.7249
			1	61.7249
02/04/2026	12:39:37.623	280		61.7459
			280	61.7459
			280	61.7459
02/04/2026	11:29:51.828	50		62.0159
			50	62.0159
			50	62.0159
02/04/2026	11:26:52.542	2 540		61.9501
			2 540	61.9501
			2 540	61.9501
02/04/2026	11:26:46.985	800		61.9501
			800	61.9501
			800	61.9501
02/04/2026	11:25:38.875	750		61.9501
			750	61.9501
			750	61.9501
02/04/2026	11:21:26.749	16		61.9859
			16	61.9859
			16	61.9859
02/04/2026	11:21:10.495	140		61.9004
			140	61.9004
			140	61.9004
02/04/2026	10:37:08.592	20		61.9879
			20	61.9879
			20	61.9879
02/04/2026	10:01:08.964	1		62.0099
			1	62.0099
			1	62.0099
02/04/2026	09:40:46.349	85		61.8719
			85	61.8719
			85	61.8719
02/04/2026	09:10:13.829	1		61.7999
			1	61.7999
			1	61.7999
02/04/2026	08:35:11.815	66		62.0401
			66	62.0401
			66	62.0401
02/04/2026	08:05:21.741	5		62.1066
			1	62.1066
			4	62.1066
			5	62.1066
02/04/2026	07:40:14.665	112		61.0937
			109	61.0937
			16	61.0937
			94	61.0937
			2	61.0937
			3	61.0937

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)