Amundi Core MSCI EM UCITS ETF EUR Dist

69

65

71.228

Date Time Volume Order Volume Price
22/10/2026 21:20:57.615 7   71.228
      7 71.228
      7 71.228
22/10/2026 20:43:57.517 3   70.774
      3 70.774
      3 70.774
22/10/2026 20:43:49.674 2   71.228
      2 71.228
      2 71.228
22/10/2026 20:32:36.409 1   71.226
      1 71.226
      1 71.226
22/10/2026 20:20:31.983 9   71.294
      9 71.294
      9 71.294
22/10/2026 20:12:22.136 70   70.788
      70 70.788
      70 70.788
22/10/2026 19:18:30.042 50   70.694
      50 70.694
      50 70.694
22/10/2026 19:16:48.367 150   70.694
      150 70.694
      150 70.694
22/10/2026 18:52:50.499 525   70.60
      525 70.60
      525 70.60
22/10/2026 18:52:43.973 150   70.62
      150 70.62
      150 70.62
22/10/2026 18:52:11.564 152   70.622
      150 70.622
      2 70.622
      152 70.622
22/10/2026 18:45:49.373 15   71.10
      15 71.10
      15 71.10
22/10/2026 18:42:54.190 8   71.22
      8 71.22
      8 71.22
22/10/2026 18:18:15.465 2   71.472
      2 71.472
      2 71.472
22/10/2026 17:58:23.447 4   71.446
      4 71.446
      4 71.446
22/10/2026 17:29:38.017 12   71.22
      12 71.22
      12 71.22
22/10/2026 17:16:53.505 29   71.156
      29 71.156
      29 71.156
22/10/2026 17:10:41.118 2   71.184
      2 71.184
      2 71.184
22/10/2026 16:55:39.013 1   71.32
      1 71.32
      1 71.32
22/10/2026 16:45:41.820 8   71.326
      8 71.326
      8 71.326
22/10/2026 16:36:11.307 1   71.356
      1 71.356
      1 71.356
22/10/2026 16:33:42.122 14   71.514
      14 71.514
      14 71.514
22/10/2026 16:30:16.078 100   71.55
      100 71.55
      100 71.55
22/10/2026 16:24:53.770 1   71.50
      1 71.50
      1 71.50
22/10/2026 16:24:27.430 62   71.576
      62 71.576
      62 71.576
22/10/2026 15:56:08.055 14   71.876
      14 71.876
      14 71.876
22/10/2026 15:36:17.101 1   71.744
      1 71.744
      1 71.744
22/10/2026 15:21:36.022 46   71.538
      46 71.538
      46 71.538
22/10/2026 14:58:43.415 10   71.472
      10 71.472
      10 71.472
22/10/2026 14:25:29.308 15   71.57
      15 71.57
      15 71.57
22/10/2026 13:56:26.183 11   71.558
      11 71.558
      11 71.558
22/10/2026 13:53:57.135 1   71.572
      1 71.572
      1 71.572
22/10/2026 13:52:14.485 11   71.554
      11 71.554
      11 71.554
22/10/2026 13:47:32.515 13   71.548
      13 71.548
      13 71.548
22/10/2026 13:45:11.080 3   71.548
      3 71.548
      3 71.548
22/10/2026 13:32:58.700 13   71.536
      13 71.536
      13 71.536
22/10/2026 13:32:33.262 1   71.536
      1 71.536
      1 71.536
22/10/2026 13:32:11.949 4   71.50
      4 71.50
      4 71.50
22/10/2026 13:20:56.895 10   71.466
      10 71.466
      10 71.466
22/10/2026 13:13:41.759 2   71.53
      2 71.53
      2 71.53
22/10/2026 12:29:19.214 3   71.512
      3 71.512
      3 71.512
22/10/2026 11:57:27.452 3   71.32
      3 71.32
      3 71.32
22/10/2026 11:57:10.396 1   71.368
      1 71.368
      1 71.368
22/10/2026 11:20:43.043 11   71.356
      11 71.356
      11 71.356
22/10/2026 11:14:47.621 7   71.442
      7 71.442
      7 71.442
22/10/2026 10:46:48.728 100   71.31
      100 71.31
      100 71.31
22/10/2026 10:43:04.599 220   71.302
      220 71.302
      220 71.302
22/10/2026 10:30:36.401 1   71.336
      1 71.336
      1 71.336
22/10/2026 10:28:59.477 3   71.364
      3 71.364
      3 71.364
22/10/2026 10:06:14.846 14   71.352
      14 71.352
      14 71.352
22/10/2026 09:22:06.298 1   71.368
      1 71.368
      1 71.368
22/10/2026 09:19:57.911 3   71.26
      3 71.26
      3 71.26
22/10/2026 09:19:36.964 1   71.312
      1 71.312
      1 71.312
22/10/2026 09:18:04.126 1   71.322
      1 71.322
      1 71.322
22/10/2026 09:14:40.292 1   71.256
      1 71.256
      1 71.256
22/10/2026 09:14:39.873 1   71.256
      1 71.256
      1 71.256
22/10/2026 09:10:57.978 4   71.178
      4 71.178
      4 71.178
22/10/2026 09:10:52.570 73   71.276
      1 71.276
      1 71.276
      1 71.276
      69 71.276
      73 71.276
      1 71.276
22/10/2026 08:48:52.413 58   71.81
      58 71.81
      58 71.81
22/10/2026 08:02:32.975 1   71.81
      1 71.81
      1 71.81
22/10/2026 08:01:57.667 1   71.088
      1 71.088
      1 71.088
22/10/2026 08:00:15.285 14   71.81
      14 71.81
      14 71.81
22/10/2026 08:00:09.146 63   71.088
      63 71.088
      63 71.088
22/10/2026 08:00:09.022 1   71.088
      1 71.088
      1 71.088
22/10/2026 07:47:45.095 7   71.81
      7 71.81
      7 71.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM