Amundi Core MSCI Emerging Markets UCITS ETF EUR

72

69

71.6872

Date Time Volume Order Volume Price
15/05/2026 20:27:50.492 28   71.6872
      28 71.6872
      28 71.6872
15/05/2026 20:08:47.081 20   72.14
      20 72.14
      20 72.14
15/05/2026 19:08:43.761 1   71.9148
      1 71.9148
      1 71.9148
15/05/2026 19:07:19.272 1   71.9148
      1 71.9148
      1 71.9148
15/05/2026 19:05:53.749 34   71.8828
      34 71.8828
      34 71.8828
15/05/2026 18:46:08.124 10   71.9448
      10 71.9448
      10 71.9448
15/05/2026 17:54:13.122 8   71.75
      8 71.75
      8 71.75
15/05/2026 17:45:20.122 30   71.8728
      30 71.8728
      30 71.8728
15/05/2026 16:42:14.352 20   71.7849
      20 71.7849
      20 71.7849
15/05/2026 16:19:53.749 70   71.9245
      70 71.9245
      70 71.9245
15/05/2026 16:14:08.683 1   71.6322
      1 71.6322
      1 71.6322
15/05/2026 16:00:07.716 1   71.4915
      1 71.4915
      1 71.4915
15/05/2026 15:50:14.391 3   71.4739
      3 71.4739
      3 71.4739
15/05/2026 15:49:45.520 1   71.4027
      1 71.4027
      1 71.4027
15/05/2026 15:46:54.942 1   71.2883
      1 71.2883
      1 71.2883
15/05/2026 15:41:30.346 1   71.4321
      1 71.4321
      1 71.4321
15/05/2026 15:37:27.981 345   71.5903
      345 71.5903
      345 71.5903
15/05/2026 15:19:17.185 77   71.7269
      77 71.7269
      77 71.7269
15/05/2026 14:56:29.254 12   71.65
      6 71.65
      12 71.65
      6 71.65
15/05/2026 14:52:26.024 1   71.6554
      1 71.6554
      1 71.6554
15/05/2026 14:51:46.877 1   71.5721
      1 71.5721
      1 71.5721
15/05/2026 14:14:27.984 2   71.65
      2 71.65
      2 71.65
15/05/2026 13:35:52.243 6   71.8558
      6 71.8558
      6 71.8558
15/05/2026 13:32:07.690 1   71.8441
      1 71.8441
      1 71.8441
15/05/2026 13:22:58.835 19   71.8641
      19 71.8641
      19 71.8641
15/05/2026 13:17:40.522 52   71.9809
      52 71.9809
      52 71.9809
15/05/2026 13:17:39.896 300   71.9809
      300 71.9809
      300 71.9809
15/05/2026 13:16:41.583 300   71.9809
      300 71.9809
      300 71.9809
15/05/2026 13:16:01.455 138   71.9964
      138 71.9964
      138 71.9964
15/05/2026 12:58:52.249 112   72.0043
      112 72.0043
      112 72.0043
15/05/2026 12:09:02.956 1   71.6181
      1 71.6181
      1 71.6181
15/05/2026 12:05:12.678 526   71.5809
      526 71.5809
      526 71.5809
15/05/2026 11:45:11.148 2   71.5742
      2 71.5742
      2 71.5742
15/05/2026 11:33:16.072 2   71.6574
      2 71.6574
      2 71.6574
15/05/2026 11:11:56.308 75   71.7969
      75 71.7969
      75 71.7969
15/05/2026 11:07:53.310 48   71.7413
      48 71.7413
      48 71.7413
15/05/2026 11:07:32.613 300   71.7413
      300 71.7413
      300 71.7413
15/05/2026 11:00:49.965 2 200   71.75
      2 200 71.75
      2 200 71.75
15/05/2026 11:00:29.733 300   71.75
      300 71.75
      300 71.75
15/05/2026 10:59:53.477 2   71.771
      2 71.771
      2 71.771
15/05/2026 10:57:08.029 60   71.8189
      60 71.8189
      60 71.8189
15/05/2026 10:46:30.210 12   71.8341
      12 71.8341
      12 71.8341
15/05/2026 10:34:29.144 3   71.7329
      3 71.7329
      3 71.7329
15/05/2026 10:34:28.943 18   71.7329
      18 71.7329
      18 71.7329
15/05/2026 10:32:41.665 21   71.6476
      21 71.6476
      21 71.6476
15/05/2026 10:23:59.792 10   71.7882
      10 71.7882
      10 71.7882
15/05/2026 10:23:26.760 10   71.8042
      10 71.8042
      10 71.8042
15/05/2026 10:09:16.219 211   71.9789
      211 71.9789
      211 71.9789
15/05/2026 09:45:46.755 1   72.1637
      1 72.1637
      1 72.1637
15/05/2026 09:45:43.619 1   72.1637
      1 72.1637
      1 72.1637
15/05/2026 09:43:48.006 8   72.1081
      8 72.1081
      8 72.1081
15/05/2026 09:40:57.442 27   72.1918
      27 72.1918
      27 72.1918
15/05/2026 09:39:55.101 275   72.2223
      275 72.2223
      2 72.2223
      273 72.2223
15/05/2026 09:38:45.697 300   72.2223
      300 72.2223
      300 72.2223
15/05/2026 09:38:08.874 300   72.2218
      300 72.2218
      300 72.2218
15/05/2026 09:30:45.625 61   72.335
      61 72.335
      61 72.335
15/05/2026 09:30:29.370 216   72.3425
      216 72.3425
      216 72.3425
15/05/2026 09:30:11.010 1 292   72.3425
      1 292 72.3425
      1 292 72.3425
15/05/2026 09:19:37.622 1   72.3302
      1 72.3302
      1 72.3302
15/05/2026 09:18:02.445 7   72.1945
      7 72.1945
      7 72.1945
15/05/2026 09:12:17.387 30   72.197
      30 72.197
      30 72.197
15/05/2026 09:10:16.419 3   72.1517
      3 72.1517
      3 72.1517
15/05/2026 09:10:12.429 16   72.4034
      15 72.4034
      16 72.4034
      1 72.4034
15/05/2026 08:41:20.914 2   72.6296
      2 72.6296
      2 72.6296
15/05/2026 08:38:42.542 2   72.5396
      2 72.5396
      2 72.5396
15/05/2026 08:31:26.483 35   72.4426
      35 72.4426
      35 72.4426
15/05/2026 08:13:35.234 97   71.985
      97 71.985
      97 71.985
15/05/2026 08:05:28.973 7   71.8508
      7 71.8508
      7 71.8508
15/05/2026 07:40:29.341 75   72.0262
      1 72.0262
      74 72.0262
      75 72.0262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM