Amundi Core MSCI Emerging Markets UCITS ETF EUR

19

6

60.6719

Date Time Volume Order Volume Price
02/01/2026 09:05:24.385 130   60.6719
      64 60.6719
      130 60.6719
      66 60.6719
02/01/2026 08:34:12.559 26   60.5014
      26 60.5014
      26 60.5014
02/01/2026 08:20:44.475 3   60.5014
      3 60.5014
      3 60.5014
02/01/2026 08:20:33.279 33   60.95
      33 60.95
      33 60.95
02/01/2026 07:47:38.235 2 134   60.95
      2 134 60.95
      2 134 60.95
02/01/2026 07:46:22.193 1 218   60.8736
      160 60.8736
      5 60.8736
      235 60.8736
      55 60.8736
      980 60.8736
      3 60.8736
      68 60.8736
      170 60.8736
      50 60.8736
      20 60.8736
      415 60.8736
      1 60.8736
      250 60.8736
      23 60.8736
      1 60.8736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM