Amundi Core MSCI Emerging Markets UCITS ETF EUR

21

18

66.4311

Date Time Volume Order Volume Price
16/02/2026 11:19:04.371 150   66.4311
      150 66.4311
      150 66.4311
16/02/2026 11:00:18.913 4   66.4454
      4 66.4454
      4 66.4454
16/02/2026 11:00:18.279 20   66.4454
      20 66.4454
      20 66.4454
16/02/2026 10:50:45.054 30   66.5707
      30 66.5707
      30 66.5707
16/02/2026 10:44:49.482 10   66.5745
      10 66.5745
      10 66.5745
16/02/2026 10:05:16.099 263   66.5812
      263 66.5812
      263 66.5812
16/02/2026 09:46:39.528 3   66.5459
      3 66.5459
      3 66.5459
16/02/2026 09:31:31.768 17   66.4971
      17 66.4971
      17 66.4971
16/02/2026 09:30:46.644 261   66.4991
      261 66.4991
      261 66.4991
16/02/2026 09:30:31.325 1 565   66.4911
      1 565 66.4911
      1 565 66.4911
16/02/2026 09:30:25.037 6   66.4871
      6 66.4871
      6 66.4871
16/02/2026 08:38:29.270 202   66.5571
      2 66.5571
      200 66.5571
      202 66.5571
16/02/2026 08:29:10.496 8   66.1989
      8 66.1989
      8 66.1989
16/02/2026 08:22:12.106 75   66.4911
      75 66.4911
      75 66.4911
16/02/2026 08:03:19.457 2   66.5231
      2 66.5231
      2 66.5231
16/02/2026 08:01:48.212 1   66.5191
      1 66.5191
      1 66.5191
16/02/2026 08:01:46.991 12   66.5091
      12 66.5091
      12 66.5091
16/02/2026 07:40:47.953 78   66.8541
      70 66.8541
      7 66.8541
      1 66.8541
      3 66.8541
      75 66.8541
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM