Amundi Core MSCI Emerging Markets UCITS ETF EUR

44

42

74.574

Date Time Volume Order Volume Price
14/08/2026 18:16:42.487 1   74.574
      1 74.574
      1 74.574
14/08/2026 17:19:59.328 201   74.412
      201 74.412
      5 74.412
      196 74.412
14/08/2026 17:08:24.725 50   74.52
      50 74.52
      50 74.52
14/08/2026 16:45:42.904 1   74.568
      1 74.568
      1 74.568
14/08/2026 16:14:08.794 67   74.774
      67 74.774
      67 74.774
14/08/2026 16:06:20.102 59   74.90
      59 74.90
      59 74.90
14/08/2026 16:00:07.954 2   74.818
      2 74.818
      2 74.818
14/08/2026 15:36:51.574 1   74.436
      1 74.436
      1 74.436
14/08/2026 15:36:18.244 1   74.472
      1 74.472
      1 74.472
14/08/2026 15:30:55.418 530   74.65
      530 74.65
      530 74.65
14/08/2026 15:30:33.533 265   74.70
      265 74.70
      265 74.70
14/08/2026 15:05:21.270 30   74.886
      30 74.886
      30 74.886
14/08/2026 15:02:45.859 27   74.934
      27 74.934
      27 74.934
14/08/2026 15:01:16.915 20   74.882
      20 74.882
      20 74.882
14/08/2026 14:49:01.279 16   74.868
      16 74.868
      16 74.868
14/08/2026 14:28:13.782 4   74.856
      4 74.856
      4 74.856
14/08/2026 14:09:33.004 30   74.888
      30 74.888
      30 74.888
14/08/2026 12:53:35.508 40   74.816
      40 74.816
      40 74.816
14/08/2026 12:48:32.847 603   74.77
      603 74.77
      603 74.77
14/08/2026 12:48:26.392 300   74.734
      300 74.734
      300 74.734
14/08/2026 12:45:49.703 300   74.762
      300 74.762
      300 74.762
14/08/2026 10:42:23.935 53   74.714
      53 74.714
      53 74.714
14/08/2026 10:18:25.527 25   74.52
      25 74.52
      25 74.52
14/08/2026 09:30:14.798 3   74.418
      3 74.418
      3 74.418
14/08/2026 09:23:47.753 3   74.434
      3 74.434
      3 74.434
14/08/2026 09:23:33.948 1   74.596
      1 74.596
      1 74.596
14/08/2026 09:18:10.143 12   74.596
      12 74.596
      12 74.596
14/08/2026 09:17:05.626 1   74.596
      1 74.596
      1 74.596
14/08/2026 09:13:43.459 1   74.598
      1 74.598
      1 74.598
14/08/2026 09:09:17.921 3   74.47
      3 74.47
      3 74.47
14/08/2026 09:08:51.782 1   74.646
      1 74.646
      1 74.646
14/08/2026 09:06:43.788 1   74.644
      1 74.644
      1 74.644
14/08/2026 09:04:45.391 1   75.132
      1 75.132
      1 75.132
14/08/2026 08:37:08.445 14   74.642
      14 74.642
      14 74.642
14/08/2026 08:34:30.047 1   74.642
      1 74.642
      1 74.642
14/08/2026 08:34:28.170 13   75.132
      13 75.132
      13 75.132
14/08/2026 08:17:43.324 26   75.132
      26 75.132
      26 75.132
14/08/2026 08:08:33.413 133   75.132
      133 75.132
      133 75.132
14/08/2026 08:07:26.641 7   74.642
      7 74.642
      7 74.642
14/08/2026 08:00:14.882 2   75.132
      2 75.132
      2 75.132
14/08/2026 08:00:00.701 1   74.642
      1 74.642
      1 74.642
14/08/2026 07:39:33.863 28   74.642
      1 74.642
      21 74.642
      27 74.642
      7 74.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM