Amundi Core MSCI Europe UCITS ETF Dist
- Information
- Last
- Buy
- Sell
37
34
82.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:26:28.570 | 2 | 82.40 | |
| 2 | 82.40 | |||
| 2 | 82.40 | |||
| 02/07/2026 | 09:25:42.032 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 02/07/2026 | 09:21:33.562 | 3 | 82.39 | |
| 3 | 82.39 | |||
| 3 | 82.39 | |||
| 02/07/2026 | 09:21:32.225 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 02/07/2026 | 09:21:04.683 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 02/07/2026 | 09:20:16.696 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 02/07/2026 | 09:20:07.844 | 1 | 82.41 | |
| 1 | 82.41 | |||
| 1 | 82.41 | |||
| 02/07/2026 | 09:18:32.988 | 5 | 82.35 | |
| 5 | 82.35 | |||
| 5 | 82.35 | |||
| 02/07/2026 | 09:18:31.832 | 1 | 82.39 | |
| 1 | 82.39 | |||
| 1 | 82.39 | |||
| 02/07/2026 | 09:18:21.014 | 1 | 82.37 | |
| 1 | 82.37 | |||
| 1 | 82.37 | |||
| 02/07/2026 | 09:18:20.359 | 1 | 82.37 | |
| 1 | 82.37 | |||
| 1 | 82.37 | |||
| 02/07/2026 | 09:18:03.128 | 4 | 82.36 | |
| 4 | 82.36 | |||
| 4 | 82.36 | |||
| 02/07/2026 | 09:13:08.794 | 1 | 82.27 | |
| 1 | 82.27 | |||
| 1 | 82.27 | |||
| 02/07/2026 | 09:11:47.708 | 2 | 82.35 | |
| 2 | 82.35 | |||
| 2 | 82.35 | |||
| 02/07/2026 | 09:11:03.663 | 1 | 82.33 | |
| 1 | 82.33 | |||
| 1 | 82.33 | |||
| 02/07/2026 | 09:11:03.573 | 3 | 82.31 | |
| 3 | 82.31 | |||
| 3 | 82.31 | |||
| 02/07/2026 | 09:10:41.312 | 1 | 82.34 | |
| 1 | 82.34 | |||
| 1 | 82.34 | |||
| 02/07/2026 | 09:10:38.707 | 1 | 82.34 | |
| 1 | 82.34 | |||
| 1 | 82.34 | |||
| 02/07/2026 | 09:10:18.086 | 1 | 82.33 | |
| 1 | 82.33 | |||
| 1 | 82.33 | |||
| 02/07/2026 | 09:09:37.876 | 3 | 82.30 | |
| 3 | 82.30 | |||
| 3 | 82.30 | |||
| 02/07/2026 | 09:09:01.937 | 1 | 82.32 | |
| 1 | 82.32 | |||
| 1 | 82.32 | |||
| 02/07/2026 | 09:08:32.992 | 3 | 82.26 | |
| 3 | 82.26 | |||
| 3 | 82.26 | |||
| 02/07/2026 | 09:08:14.948 | 1 | 82.27 | |
| 1 | 82.27 | |||
| 1 | 82.27 | |||
| 02/07/2026 | 09:08:13.284 | 1 | 82.27 | |
| 1 | 82.27 | |||
| 1 | 82.27 | |||
| 02/07/2026 | 09:07:45.951 | 1 | 82.25 | |
| 1 | 82.25 | |||
| 1 | 82.25 | |||
| 02/07/2026 | 09:05:40.260 | 1 | 82.23 | |
| 1 | 82.23 | |||
| 1 | 82.23 | |||
| 02/07/2026 | 09:05:15.418 | 1 | 82.23 | |
| 1 | 82.23 | |||
| 1 | 82.23 | |||
| 02/07/2026 | 09:05:03.362 | 4 | 82.21 | |
| 4 | 82.21 | |||
| 4 | 82.21 | |||
| 02/07/2026 | 09:04:48.794 | 5 | 82.21 | |
| 1 | 82.21 | |||
| 1 | 82.21 | |||
| 2 | 82.21 | |||
| 1 | 82.21 | |||
| 5 | 82.21 | |||
| 02/07/2026 | 08:07:01.506 | 3 | 82.23 | |
| 3 | 82.23 | |||
| 3 | 82.23 | |||
| 02/07/2026 | 08:00:12.406 | 6 | 82.23 | |
| 6 | 82.23 | |||
| 6 | 82.23 | |||
| 02/07/2026 | 08:00:07.934 | 4 | 82.20 | |
| 4 | 82.20 | |||
| 4 | 82.20 | |||
| 02/07/2026 | 08:00:05.209 | 2 | 82.25 | |
| 2 | 82.25 | |||
| 2 | 82.25 | |||
| 02/07/2026 | 07:36:34.701 | 1 | 82.31 | |
| 1 | 82.31 | |||
| 1 | 82.31 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:13
Last Update:
02/07/2026 @ 09:30:13
