Amundi Core MSCI Europe UCITS ETF Dist

133

128

77.98

Date Time Volume Order Volume Price
16/02/2026 19:54:48.322 2   77.98
      2 77.98
      2 77.98
16/02/2026 19:52:54.205 1   77.98
      1 77.98
      1 77.98
16/02/2026 19:29:40.832 50   78.04
      50 78.04
      50 78.04
16/02/2026 19:27:03.338 1   78.04
      1 78.04
      1 78.04
16/02/2026 18:18:13.516 2   77.96
      2 77.96
      2 77.96
16/02/2026 17:57:49.740 1   77.93
      1 77.93
      1 77.93
16/02/2026 17:41:27.722 10   77.89
      10 77.89
      10 77.89
16/02/2026 16:45:25.867 13   77.92
      13 77.92
      13 77.92
16/02/2026 16:43:33.488 2   77.94
      2 77.94
      2 77.94
16/02/2026 16:37:31.799 3   77.92
      3 77.92
      3 77.92
16/02/2026 16:36:59.531 5   77.94
      5 77.94
      5 77.94
16/02/2026 16:00:09.509 2   77.94
      2 77.94
      2 77.94
16/02/2026 15:38:34.982 1   77.89
      1 77.89
      1 77.89
16/02/2026 15:36:52.799 570   77.88
      570 77.88
      570 77.88
16/02/2026 15:33:13.037 1   77.88
      1 77.88
      1 77.88
16/02/2026 15:32:35.197 9   77.86
      9 77.86
      9 77.86
16/02/2026 15:15:48.666 1   77.90
      1 77.90
      1 77.90
16/02/2026 15:04:57.212 2   77.96
      2 77.96
      2 77.96
16/02/2026 14:16:49.655 1   77.93
      1 77.93
      1 77.93
16/02/2026 14:08:02.669 102   77.95
      102 77.95
      102 77.95
16/02/2026 14:03:51.073 7   77.97
      7 77.97
      7 77.97
16/02/2026 13:18:08.485 3   78.03
      3 78.03
      3 78.03
16/02/2026 12:51:01.926 3   77.97
      3 77.97
      3 77.97
16/02/2026 12:50:50.162 1   77.98
      1 77.98
      1 77.98
16/02/2026 12:41:54.194 1   78.00
      1 78.00
      1 78.00
16/02/2026 12:32:26.662 700   78.00
      700 78.00
      700 78.00
16/02/2026 12:27:14.347 220   78.00
      220 78.00
      220 78.00
16/02/2026 12:20:32.707 2   77.92
      2 77.92
      2 77.92
16/02/2026 12:04:51.790 316   77.95
      316 77.95
      316 77.95
16/02/2026 11:57:31.439 95   77.96
      95 77.96
      95 77.96
16/02/2026 11:54:49.530 240   77.97
      240 77.97
      240 77.97
16/02/2026 11:27:14.543 2   77.91
      2 77.91
      2 77.91
16/02/2026 11:19:37.912 100   77.92
      100 77.92
      100 77.92
16/02/2026 11:13:19.355 6   77.91
      6 77.91
      6 77.91
16/02/2026 11:12:13.752 57   77.95
      57 77.95
      57 77.95
16/02/2026 11:11:55.672 4   77.95
      4 77.95
      4 77.95
16/02/2026 11:05:42.553 2   77.96
      2 77.96
      2 77.96
16/02/2026 11:00:18.363 1   77.97
      1 77.97
      1 77.97
16/02/2026 10:56:54.034 4   77.98
      4 77.98
      4 77.98
16/02/2026 10:45:48.102 3   77.97
      3 77.97
      3 77.97
16/02/2026 10:40:31.926 3   78.02
      3 78.02
      3 78.02
16/02/2026 10:40:13.257 1   78.04
      1 78.04
      1 78.04
16/02/2026 10:37:37.864 1   78.05
      1 78.05
      1 78.05
16/02/2026 10:34:35.860 1   78.08
      1 78.08
      1 78.08
16/02/2026 10:28:01.830 3   78.09
      3 78.09
      3 78.09
16/02/2026 10:27:42.671 1   78.11
      1 78.11
      1 78.11
16/02/2026 10:27:40.850 1   78.11
      1 78.11
      1 78.11
16/02/2026 10:27:31.991 1   78.10
      1 78.10
      1 78.10
16/02/2026 10:24:07.700 1   78.10
      1 78.10
      1 78.10
16/02/2026 10:24:01.988 4   78.09
      4 78.09
      4 78.09
16/02/2026 10:23:43.315 1   78.10
      1 78.10
      1 78.10
16/02/2026 10:23:41.039 2   78.10
      2 78.10
      2 78.10
16/02/2026 10:23:36.079 1   78.10
      1 78.10
      1 78.10
16/02/2026 10:22:36.371 1   78.10
      1 78.10
      1 78.10
16/02/2026 10:20:36.241 1   78.09
      1 78.09
      1 78.09
16/02/2026 10:19:09.235 1   78.09
      1 78.09
      1 78.09
16/02/2026 10:18:31.865 3   78.08
      3 78.08
      3 78.08
16/02/2026 10:18:12.606 1   78.09
      1 78.09
      1 78.09
16/02/2026 10:18:09.825 4   78.09
      4 78.09
      4 78.09
16/02/2026 10:17:38.338 1   78.09
      1 78.09
      1 78.09
16/02/2026 10:16:40.875 1   78.09
      1 78.09
      1 78.09
16/02/2026 10:16:01.884 3   78.08
      3 78.08
      3 78.08
16/02/2026 10:15:41.134 1   78.08
      1 78.08
      1 78.08
16/02/2026 10:12:37.006 1   78.08
      1 78.08
      1 78.08
16/02/2026 10:07:45.172 1   78.06
      1 78.06
      1 78.06
16/02/2026 10:07:31.876 3   78.04
      3 78.04
      3 78.04
16/02/2026 10:07:16.480 1   78.05
      1 78.05
      1 78.05
16/02/2026 10:05:51.583 5   78.02
      5 78.02
      5 78.02
16/02/2026 10:05:33.340 1   78.02
      1 78.02
      1 78.02
16/02/2026 10:04:42.562 1   78.03
      1 78.03
      1 78.03
16/02/2026 10:03:39.625 64   78.01
      64 78.01
      64 78.01
16/02/2026 10:01:13.767 3   77.98
      3 77.98
      3 77.98
16/02/2026 10:00:01.672 3   77.97
      3 77.97
      3 77.97
16/02/2026 09:59:31.862 1   77.99
      1 77.99
      1 77.99
16/02/2026 09:56:11.011 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:55:09.598 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:53:31.755 3   77.99
      3 77.99
      3 77.99
16/02/2026 09:53:12.993 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:52:11.387 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:52:09.064 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:52:01.894 3   77.97
      3 77.97
      3 77.97
16/02/2026 09:51:42.509 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:51:38.820 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:51:13.691 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:50:43.218 3   77.99
      3 77.99
      3 77.99
16/02/2026 09:47:13.924 3   77.97
      3 77.97
      3 77.97
16/02/2026 09:46:31.794 3   77.93
      3 77.93
      3 77.93
16/02/2026 09:46:05.283 1   77.94
      1 77.94
      1 77.94
16/02/2026 09:45:14.539 1   77.92
      1 77.92
      1 77.92
16/02/2026 09:43:37.872 1   77.88
      1 77.88
      1 77.88
16/02/2026 09:42:40.813 1   77.88
      1 77.88
      1 77.88
16/02/2026 09:40:31.812 3   77.86
      3 77.86
      3 77.86
16/02/2026 09:40:07.665 1   77.88
      1 77.88
      1 77.88
16/02/2026 09:39:11.365 1   77.88
      1 77.88
      1 77.88
16/02/2026 09:37:42.329 1   77.89
      1 77.89
      1 77.89
16/02/2026 09:37:09.308 58   77.88
      58 77.88
      58 77.88
16/02/2026 09:36:40.306 1   77.88
      1 77.88
      1 77.88
16/02/2026 09:36:27.155 3   77.89
      3 77.89
      3 77.89
16/02/2026 09:36:08.175 100   77.89
      100 77.89
      100 77.89
16/02/2026 09:36:01.711 3   77.87
      3 77.87
      3 77.87
16/02/2026 09:35:32.433 10   77.93
      10 77.93
      10 77.93
16/02/2026 09:31:39.366 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:31:31.842 6   77.98
      6 77.98
      6 77.98
16/02/2026 09:31:09.335 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:31:04.069 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:30:46.775 6   77.98
      6 77.98
      6 77.98
16/02/2026 09:30:31.357 170   77.97
      170 77.97
      170 77.97
16/02/2026 09:30:00.497 4   77.95
      4 77.95
      4 77.95
16/02/2026 09:25:01.857 3   77.95
      3 77.95
      3 77.95
16/02/2026 09:24:47.638 1   77.97
      1 77.97
      1 77.97
16/02/2026 09:20:42.876 1   78.04
      1 78.04
      1 78.04
16/02/2026 09:16:07.082 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:15:52.710 1   77.98
      1 77.98
      1 77.98
16/02/2026 09:11:01.856 3   77.99
      3 77.99
      3 77.99
16/02/2026 09:10:48.516 2   78.00
      2 78.00
      2 78.00
16/02/2026 09:10:45.631 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:07:38.875 1   78.00
      1 78.00
      1 78.00
16/02/2026 09:06:37.661 1   77.97
      1 77.97
      1 77.97
16/02/2026 09:06:31.999 3   77.96
      3 77.96
      3 77.96
16/02/2026 09:06:07.462 1   77.97
      1 77.97
      1 77.97
16/02/2026 09:04:49.676 80   77.87
      80 77.87
      2 77.87
      78 77.87
16/02/2026 08:44:39.093 1   77.99
      1 77.99
      1 77.99
16/02/2026 08:10:51.147 25   78.10
      25 78.10
      25 78.10
16/02/2026 08:02:14.916 443   78.10
      443 78.10
      443 78.10
16/02/2026 08:00:46.545 14   78.06
      14 78.06
      14 78.06
16/02/2026 08:00:38.099 2   77.78
      2 77.78
      2 77.78
16/02/2026 08:00:06.745 27   77.69
      27 77.69
      27 77.69
16/02/2026 07:34:19.739 163   77.96
      2 77.96
      58 77.96
      7 77.96
      20 77.96
      96 77.96
      15 77.96
      128 77.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM