Amundi Core MSCI Europe UCITS ETF Dist

85

85

77.28

Date Time Volume Order Volume Price
15/05/2026 20:57:01.241 1   77.28
      1 77.28
      1 77.28
15/05/2026 19:57:08.764 3   77.36
      3 77.36
      3 77.36
15/05/2026 17:52:41.119 19   77.08
      19 77.08
      19 77.08
15/05/2026 17:38:53.434 2   77.34
      2 77.34
      2 77.34
15/05/2026 16:22:45.816 3   77.52
      3 77.52
      3 77.52
15/05/2026 16:22:25.222 1   77.54
      1 77.54
      1 77.54
15/05/2026 16:09:10.015 1   77.38
      1 77.38
      1 77.38
15/05/2026 16:06:02.453 6   77.35
      6 77.35
      6 77.35
15/05/2026 15:59:28.721 3   77.36
      3 77.36
      3 77.36
15/05/2026 15:46:54.869 1   77.31
      1 77.31
      1 77.31
15/05/2026 15:39:29.036 9   77.44
      9 77.44
      9 77.44
15/05/2026 15:37:27.656 597   77.50
      597 77.50
      597 77.50
15/05/2026 15:34:49.063 3   77.45
      3 77.45
      3 77.45
15/05/2026 15:32:15.131 2   77.48
      2 77.48
      2 77.48
15/05/2026 15:19:12.000 1   77.43
      1 77.43
      1 77.43
15/05/2026 15:00:11.899 22   77.39
      22 77.39
      22 77.39
15/05/2026 14:46:45.898 40   77.28
      40 77.28
      40 77.28
15/05/2026 14:40:51.646 2   77.31
      2 77.31
      2 77.31
15/05/2026 14:10:58.091 65   77.39
      65 77.39
      65 77.39
15/05/2026 13:23:45.986 3   77.62
      3 77.62
      3 77.62
15/05/2026 13:23:13.898 4   77.65
      4 77.65
      4 77.65
15/05/2026 13:05:56.210 3   77.73
      3 77.73
      3 77.73
15/05/2026 13:01:01.301 3   77.82
      3 77.82
      3 77.82
15/05/2026 12:31:38.993 1   77.58
      1 77.58
      1 77.58
15/05/2026 12:05:12.675 343   77.50
      343 77.50
      343 77.50
15/05/2026 12:01:55.959 2   77.53
      2 77.53
      2 77.53
15/05/2026 11:31:16.022 3   77.49
      3 77.49
      3 77.49
15/05/2026 11:30:51.396 6   77.51
      6 77.51
      6 77.51
15/05/2026 11:17:39.955 3   77.52
      3 77.52
      3 77.52
15/05/2026 10:37:30.381 1   77.49
      1 77.49
      1 77.49
15/05/2026 10:34:28.931 1   77.51
      1 77.51
      1 77.51
15/05/2026 10:17:41.208 2   77.64
      2 77.64
      2 77.64
15/05/2026 10:08:30.580 1   77.87
      1 77.87
      1 77.87
15/05/2026 09:44:16.075 3   77.92
      3 77.92
      3 77.92
15/05/2026 09:43:46.211 1   77.95
      1 77.95
      1 77.95
15/05/2026 09:39:00.574 25   77.97
      25 77.97
      25 77.97
15/05/2026 09:38:37.356 1   77.97
      1 77.97
      1 77.97
15/05/2026 09:37:41.656 1   77.98
      1 77.98
      1 77.98
15/05/2026 09:36:04.817 1   78.02
      1 78.02
      1 78.02
15/05/2026 09:35:46.163 3   78.01
      3 78.01
      3 78.01
15/05/2026 09:35:14.867 1   78.03
      1 78.03
      1 78.03
15/05/2026 09:33:16.856 4   78.07
      4 78.07
      4 78.07
15/05/2026 09:33:15.751 3   78.05
      3 78.05
      3 78.05
15/05/2026 09:33:14.273 1   78.07
      1 78.07
      1 78.07
15/05/2026 09:32:43.613 1   78.07
      1 78.07
      1 78.07
15/05/2026 09:31:35.577 1   78.10
      1 78.10
      1 78.10
15/05/2026 09:30:45.634 6   78.12
      6 78.12
      6 78.12
15/05/2026 09:30:21.011 16   78.12
      16 78.12
      16 78.12
15/05/2026 09:30:11.023 241   78.12
      241 78.12
      241 78.12
15/05/2026 09:29:36.377 2   78.10
      2 78.10
      2 78.10
15/05/2026 09:28:38.965 1   78.09
      1 78.09
      1 78.09
15/05/2026 09:28:32.587 1   78.10
      1 78.10
      1 78.10
15/05/2026 09:28:15.925 3   78.06
      3 78.06
      3 78.06
15/05/2026 09:28:03.646 1   78.08
      1 78.08
      1 78.08
15/05/2026 09:27:39.820 1   78.08
      1 78.08
      1 78.08
15/05/2026 09:25:38.810 1   78.08
      1 78.08
      1 78.08
15/05/2026 09:22:43.501 1   78.07
      1 78.07
      1 78.07
15/05/2026 09:19:46.676 3   78.05
      3 78.05
      3 78.05
15/05/2026 09:19:36.055 2   78.06
      2 78.06
      2 78.06
15/05/2026 09:19:04.095 9   78.06
      9 78.06
      9 78.06
15/05/2026 09:19:01.567 1   78.07
      1 78.07
      1 78.07
15/05/2026 09:17:46.750 3   78.08
      3 78.08
      3 78.08
15/05/2026 09:15:46.378 3   78.02
      3 78.02
      3 78.02
15/05/2026 09:15:35.829 1   78.04
      1 78.04
      1 78.04
15/05/2026 09:15:35.504 1   78.04
      1 78.04
      1 78.04
15/05/2026 09:15:34.393 1   78.04
      1 78.04
      1 78.04
15/05/2026 09:15:04.147 1   78.03
      1 78.03
      1 78.03
15/05/2026 09:14:46.036 3   77.98
      3 77.98
      3 77.98
15/05/2026 09:14:33.100 1   78.00
      1 78.00
      1 78.00
15/05/2026 09:14:13.693 1   77.99
      1 77.99
      1 77.99
15/05/2026 09:11:03.576 1   77.98
      1 77.98
      1 77.98
15/05/2026 09:10:26.154 1   77.96
      1 77.96
      1 77.96
15/05/2026 09:09:49.998 2   77.93
      2 77.93
      2 77.93
15/05/2026 09:09:46.255 3   77.93
      3 77.93
      3 77.93
15/05/2026 09:09:31.739 1   77.94
      1 77.94
      1 77.94
15/05/2026 09:08:42.310 1   77.98
      1 77.98
      1 77.98
15/05/2026 09:06:33.089 1   77.98
      1 77.98
      1 77.98
15/05/2026 09:05:17.344 4   77.95
      4 77.95
      4 77.95
15/05/2026 09:05:05.977 2   77.97
      2 77.97
      1 77.97
      1 77.97
15/05/2026 08:53:18.756 180   77.85
      180 77.85
      180 77.85
15/05/2026 08:51:48.206 170   77.84
      170 77.84
      170 77.84
15/05/2026 08:51:01.747 50   77.85
      50 77.85
      50 77.85
15/05/2026 08:32:31.457 6   77.89
      6 77.89
      6 77.89
15/05/2026 08:15:49.298 129   77.74
      129 77.74
      129 77.74
15/05/2026 08:00:04.973 19   77.53
      19 77.53
      19 77.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM