Amundi Core MSCI Europe UCITS ETF Dist

72

70

82.26

Date Time Volume Order Volume Price
22/10/2026 20:05:39.976 15   82.26
      15 82.26
      15 82.26
22/10/2026 19:53:22.414 1   82.34
      1 82.34
      1 82.34
22/10/2026 19:40:25.276 1   82.27
      1 82.27
      1 82.27
22/10/2026 19:32:09.114 1   82.37
      1 82.37
      1 82.37
22/10/2026 18:39:28.472 3   82.37
      3 82.37
      3 82.37
22/10/2026 18:22:53.298 4   82.38
      4 82.38
      4 82.38
22/10/2026 17:37:33.080 3   82.23
      3 82.23
      3 82.23
22/10/2026 16:58:19.441 1   82.35
      1 82.35
      1 82.35
22/10/2026 16:41:25.942 2   82.40
      2 82.40
      2 82.40
22/10/2026 16:04:43.201 60   82.71
      60 82.71
      60 82.71
22/10/2026 15:58:16.041 1   82.73
      1 82.73
      1 82.73
22/10/2026 15:12:38.456 2   82.56
      2 82.56
      2 82.56
22/10/2026 14:46:59.496 30   82.56
      30 82.56
      30 82.56
22/10/2026 14:22:41.786 1   82.48
      1 82.48
      1 82.48
22/10/2026 14:08:17.746 4   82.47
      4 82.47
      4 82.47
22/10/2026 13:09:32.017 1   82.38
      1 82.38
      1 82.38
22/10/2026 12:58:07.918 1   82.38
      1 82.38
      1 82.38
22/10/2026 12:44:26.461 10   82.43
      10 82.43
      10 82.43
22/10/2026 12:33:04.117 1   82.42
      1 82.42
      1 82.42
22/10/2026 12:18:33.223 1   82.31
      1 82.31
      1 82.31
22/10/2026 12:18:13.503 1   82.28
      1 82.28
      1 82.28
22/10/2026 11:44:33.445 1   82.20
      1 82.20
      1 82.20
22/10/2026 11:44:12.226 1   82.18
      1 82.18
      1 82.18
22/10/2026 10:49:57.619 3   82.38
      3 82.38
      3 82.38
22/10/2026 10:49:53.315 1   82.39
      1 82.39
      1 82.39
22/10/2026 10:47:12.062 1   82.40
      1 82.40
      1 82.40
22/10/2026 10:45:14.158 1   82.37
      1 82.37
      1 82.37
22/10/2026 10:31:30.678 3   82.31
      3 82.31
      3 82.31
22/10/2026 10:12:27.543 3   82.23
      3 82.23
      3 82.23
22/10/2026 10:11:56.088 13   82.23
      13 82.23
      13 82.23
22/10/2026 10:09:48.160 1   82.23
      1 82.23
      1 82.23
22/10/2026 09:32:39.451 2   82.32
      2 82.32
      2 82.32
22/10/2026 09:32:05.418 5   82.33
      5 82.33
      5 82.33
22/10/2026 09:31:11.728 1   82.37
      1 82.37
      1 82.37
22/10/2026 09:29:15.147 1   82.39
      1 82.39
      1 82.39
22/10/2026 09:27:57.427 3   82.38
      3 82.38
      3 82.38
22/10/2026 09:27:31.462 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:24:13.925 1   82.39
      1 82.39
      1 82.39
22/10/2026 09:24:06.062 1   82.38
      1 82.38
      1 82.38
22/10/2026 09:20:57.498 3   82.36
      3 82.36
      3 82.36
22/10/2026 09:20:43.238 1   82.38
      1 82.38
      1 82.38
22/10/2026 09:19:44.976 1   82.36
      1 82.36
      1 82.36
22/10/2026 09:15:14.645 2   82.34
      2 82.34
      2 82.34
22/10/2026 09:14:44.695 1   82.36
      1 82.36
      1 82.36
22/10/2026 09:13:54.974 59   82.34
      59 82.34
      59 82.34
22/10/2026 09:13:34.825 1   82.38
      1 82.38
      1 82.38
22/10/2026 09:12:57.541 3   82.38
      3 82.38
      3 82.38
22/10/2026 09:12:39.863 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:11:15.490 1   82.36
      1 82.36
      1 82.36
22/10/2026 09:11:09.336 1   82.36
      1 82.36
      1 82.36
22/10/2026 09:10:27.669 3   82.36
      3 82.36
      3 82.36
22/10/2026 09:10:18.233 2   82.40
      2 82.40
      2 82.40
22/10/2026 09:09:40.313 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:09:33.184 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:09:08.655 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:08:51.233 15   82.40
      15 82.40
      15 82.40
22/10/2026 09:08:30.991 4   82.40
      4 82.40
      4 82.40
22/10/2026 09:08:18.114 1   82.41
      1 82.41
      1 82.41
22/10/2026 09:08:16.372 1   82.42
      1 82.42
      1 82.42
22/10/2026 09:06:42.896 1   82.40
      1 82.40
      1 82.40
22/10/2026 09:05:45.589 1   82.45
      1 82.45
      1 82.45
22/10/2026 09:05:28.628 4   82.43
      4 82.43
      4 82.43
22/10/2026 09:05:12.198 1   82.46
      1 82.46
      1 82.46
22/10/2026 09:04:51.160 4   82.44
      1 82.44
      1 82.44
      1 82.44
      1 82.44
      4 82.44
22/10/2026 08:00:16.052 2   82.73
      2 82.73
      2 82.73
22/10/2026 08:00:03.930 7   81.76
      7 81.76
      7 81.76
22/10/2026 07:50:24.880 400   82.30
      400 82.30
      400 82.30
22/10/2026 07:50:19.025 300   82.30
      300 82.30
      300 82.30
22/10/2026 07:30:49.956 1   82.21
      1 82.21
      1 82.21
22/10/2026 07:30:00.809 2   82.27
      2 82.27
      2 82.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM