Amundi Core MSCI Europe UCITS ETF Dist

76

71

84.74

Date Time Volume Order Volume Price
14/08/2026 20:32:41.878 12   84.74
      12 84.74
      12 84.74
14/08/2026 20:32:35.331 1   84.74
      1 84.74
      1 84.74
14/08/2026 20:15:25.239 1   84.73
      1 84.73
      1 84.73
14/08/2026 19:57:17.223 2   84.65
      2 84.65
      2 84.65
14/08/2026 19:47:32.465 598   84.64
      598 84.64
      598 84.64
14/08/2026 19:18:06.201 4   84.69
      4 84.69
      4 84.69
14/08/2026 18:51:44.720 1   84.69
      1 84.69
      1 84.69
14/08/2026 18:12:48.597 3   84.64
      3 84.64
      3 84.64
14/08/2026 18:12:46.476 5   84.69
      5 84.69
      5 84.69
14/08/2026 17:05:56.090 1   84.77
      1 84.77
      1 84.77
14/08/2026 16:57:03.734 1   84.74
      1 84.74
      1 84.74
14/08/2026 16:56:46.770 1   84.74
      1 84.74
      1 84.74
14/08/2026 16:53:48.516 3   84.71
      3 84.71
      3 84.71
14/08/2026 16:53:24.525 1   84.73
      1 84.73
      1 84.73
14/08/2026 16:44:59.678 100   84.70
      100 84.70
      100 84.70
14/08/2026 16:39:05.078 2   84.71
      2 84.71
      2 84.71
14/08/2026 15:44:43.144 2   84.78
      2 84.78
      2 84.78
14/08/2026 15:36:18.167 1   84.78
      1 84.78
      1 84.78
14/08/2026 15:29:50.739 1   84.80
      1 84.80
      1 84.80
14/08/2026 15:22:31.229 25   84.80
      25 84.80
      25 84.80
14/08/2026 14:23:56.109 1   84.91
      1 84.91
      1 84.91
14/08/2026 14:15:34.205 6   84.91
      6 84.91
      6 84.91
14/08/2026 13:44:40.204 12   84.93
      12 84.93
      12 84.93
14/08/2026 13:31:30.229 1   84.92
      1 84.92
      1 84.92
14/08/2026 13:00:49.739 3   84.91
      3 84.91
      3 84.91
14/08/2026 12:33:45.080 1   84.91
      1 84.91
      1 84.91
14/08/2026 12:18:51.893 3   84.91
      3 84.91
      3 84.91
14/08/2026 12:09:29.582 5   84.95
      5 84.95
      5 84.95
14/08/2026 11:11:55.213 1   84.84
      1 84.84
      1 84.84
14/08/2026 10:56:47.174 3   84.80
      3 84.80
      3 84.80
14/08/2026 10:56:33.022 1   84.82
      1 84.82
      1 84.82
14/08/2026 10:50:19.673 1   84.77
      1 84.77
      1 84.77
14/08/2026 10:44:22.693 1   84.77
      1 84.77
      1 84.77
14/08/2026 10:42:57.075 20   84.78
      20 84.78
      20 84.78
14/08/2026 10:36:47.021 5   84.82
      5 84.82
      5 84.82
14/08/2026 10:17:30.013 2   84.72
      2 84.72
      2 84.72
14/08/2026 10:01:08.459 19   84.80
      19 84.80
      19 84.80
14/08/2026 09:43:33.674 1   84.84
      1 84.84
      1 84.84
14/08/2026 09:42:47.239 3   84.83
      3 84.83
      3 84.83
14/08/2026 09:42:39.469 1   84.85
      1 84.85
      1 84.85
14/08/2026 09:42:02.226 1   84.86
      1 84.86
      1 84.86
14/08/2026 09:38:40.765 1   84.87
      1 84.87
      1 84.87
14/08/2026 09:38:06.738 3   84.87
      3 84.87
      3 84.87
14/08/2026 09:36:15.964 1   84.88
      1 84.88
      1 84.88
14/08/2026 09:34:47.970 3   84.87
      3 84.87
      3 84.87
14/08/2026 09:34:42.004 1   84.88
      1 84.88
      1 84.88
14/08/2026 09:32:09.791 3   84.89
      3 84.89
      3 84.89
14/08/2026 09:31:14.530 1   84.88
      1 84.88
      1 84.88
14/08/2026 09:29:46.149 1   84.87
      1 84.87
      1 84.87
14/08/2026 09:26:47.619 3   84.86
      3 84.86
      3 84.86
14/08/2026 09:26:34.249 1   84.89
      1 84.89
      1 84.89
14/08/2026 09:26:09.938 1   84.87
      1 84.87
      1 84.87
14/08/2026 09:25:17.418 1   84.87
      1 84.87
      1 84.87
14/08/2026 09:23:53.054 2   84.83
      2 84.83
      2 84.83
14/08/2026 09:21:18.381 1   84.87
      1 84.87
      1 84.87
14/08/2026 09:21:10.884 2   84.87
      2 84.87
      2 84.87
14/08/2026 09:17:47.246 3   84.87
      3 84.87
      3 84.87
14/08/2026 09:17:39.121 1   84.89
      1 84.89
      1 84.89
14/08/2026 09:15:37.538 1   84.91
      1 84.91
      1 84.91
14/08/2026 09:12:44.259 1   84.91
      1 84.91
      1 84.91
14/08/2026 09:12:17.964 3   84.91
      3 84.91
      3 84.91
14/08/2026 09:12:03.871 1   84.93
      1 84.93
      1 84.93
14/08/2026 09:06:07.160 1   84.94
      1 84.94
      1 84.94
14/08/2026 09:05:25.732 4   84.93
      4 84.93
      4 84.93
14/08/2026 09:05:07.316 6   85.02
      1 85.02
      1 85.02
      1 85.02
      6 85.02
      1 85.02
      1 85.02
      1 85.02
14/08/2026 08:55:47.864 59   85.12
      59 85.12
      59 85.12
14/08/2026 08:19:14.403 5   85.03
      5 85.03
      5 85.03
14/08/2026 08:13:17.363 3   85.02
      3 85.02
      3 85.02
14/08/2026 08:01:10.664 3   85.03
      3 85.03
      3 85.03
14/08/2026 08:00:01.410 5   85.08
      5 85.08
      5 85.08
14/08/2026 07:43:47.772 4   85.11
      2 85.11
      4 85.11
      2 85.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM