Amundi Core MSCI Europe UCITS ETF Dist

37

34

82.40

Date Time Volume Order Volume Price
02/07/2026 09:26:28.570 2   82.40
      2 82.40
      2 82.40
02/07/2026 09:25:42.032 1   82.41
      1 82.41
      1 82.41
02/07/2026 09:21:33.562 3   82.39
      3 82.39
      3 82.39
02/07/2026 09:21:32.225 1   82.41
      1 82.41
      1 82.41
02/07/2026 09:21:04.683 1   82.41
      1 82.41
      1 82.41
02/07/2026 09:20:16.696 1   82.41
      1 82.41
      1 82.41
02/07/2026 09:20:07.844 1   82.41
      1 82.41
      1 82.41
02/07/2026 09:18:32.988 5   82.35
      5 82.35
      5 82.35
02/07/2026 09:18:31.832 1   82.39
      1 82.39
      1 82.39
02/07/2026 09:18:21.014 1   82.37
      1 82.37
      1 82.37
02/07/2026 09:18:20.359 1   82.37
      1 82.37
      1 82.37
02/07/2026 09:18:03.128 4   82.36
      4 82.36
      4 82.36
02/07/2026 09:13:08.794 1   82.27
      1 82.27
      1 82.27
02/07/2026 09:11:47.708 2   82.35
      2 82.35
      2 82.35
02/07/2026 09:11:03.663 1   82.33
      1 82.33
      1 82.33
02/07/2026 09:11:03.573 3   82.31
      3 82.31
      3 82.31
02/07/2026 09:10:41.312 1   82.34
      1 82.34
      1 82.34
02/07/2026 09:10:38.707 1   82.34
      1 82.34
      1 82.34
02/07/2026 09:10:18.086 1   82.33
      1 82.33
      1 82.33
02/07/2026 09:09:37.876 3   82.30
      3 82.30
      3 82.30
02/07/2026 09:09:01.937 1   82.32
      1 82.32
      1 82.32
02/07/2026 09:08:32.992 3   82.26
      3 82.26
      3 82.26
02/07/2026 09:08:14.948 1   82.27
      1 82.27
      1 82.27
02/07/2026 09:08:13.284 1   82.27
      1 82.27
      1 82.27
02/07/2026 09:07:45.951 1   82.25
      1 82.25
      1 82.25
02/07/2026 09:05:40.260 1   82.23
      1 82.23
      1 82.23
02/07/2026 09:05:15.418 1   82.23
      1 82.23
      1 82.23
02/07/2026 09:05:03.362 4   82.21
      4 82.21
      4 82.21
02/07/2026 09:04:48.794 5   82.21
      1 82.21
      1 82.21
      2 82.21
      1 82.21
      5 82.21
02/07/2026 08:07:01.506 3   82.23
      3 82.23
      3 82.23
02/07/2026 08:00:12.406 6   82.23
      6 82.23
      6 82.23
02/07/2026 08:00:07.934 4   82.20
      4 82.20
      4 82.20
02/07/2026 08:00:05.209 2   82.25
      2 82.25
      2 82.25
02/07/2026 07:36:34.701 1   82.31
      1 82.31
      1 82.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM