Amundi Core MSCI Europe UCITS ETF Dist

25

15

74.26

Date Time Volume Order Volume Price
02/01/2026 08:04:09.225 3   74.26
      3 74.26
      3 74.26
02/01/2026 08:04:03.585 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:04:02.990 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:03:56.746 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:03:46.691 1   74.26
      1 74.26
      1 74.26
02/01/2026 08:03:22.758 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:02:59.102 5   74.48
      5 74.48
      5 74.48
02/01/2026 08:02:57.887 2   74.48
      2 74.48
      2 74.48
02/01/2026 08:02:56.274 3   74.26
      3 74.26
      3 74.26
02/01/2026 08:02:51.246 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:02:32.661 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:02:28.389 1   74.48
      1 74.48
      1 74.48
02/01/2026 08:02:15.404 5   74.24
      5 74.24
      5 74.24
02/01/2026 08:01:28.200 2   74.46
      2 74.46
      2 74.46
02/01/2026 08:01:10.236 166   74.46
      1 74.46
      2 74.46
      10 74.46
      18 74.46
      67 74.46
      2 74.46
      60 74.46
      34 74.46
      7 74.46
      23 74.46
      1 74.46
      106 74.46
      1 74.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM