Amundi S&P 500 Swap UCITS ETF EUR Acc

370

910

114.976

<< <    

Date Time Volume Order Volume Price
16/02/2026 09:46:08.976 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:46:06.899 3   114.944
      3 114.944
      3 114.944
16/02/2026 09:46:01.937 4   114.922
      4 114.922
      4 114.922
16/02/2026 09:45:44.377 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:45:39.221 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:45:38.968 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:45:36.688 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:45:14.339 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:45:13.730 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:45:11.960 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:45:05.736 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:45:01.645 3   114.906
      3 114.906
      3 114.906
16/02/2026 09:44:42.114 2   114.918
      2 114.918
      2 114.918
16/02/2026 09:44:40.191 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:44:38.067 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:44:09.994 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:44:07.569 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:44:01.899 3   114.922
      3 114.922
      3 114.922
16/02/2026 09:43:39.490 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:43:37.575 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:43:34.279 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:43:05.907 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:43:01.707 5   114.866
      5 114.866
      5 114.866
16/02/2026 09:42:39.498 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:42:36.519 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:42:36.167 2   114.894
      2 114.894
      2 114.894
16/02/2026 09:42:34.696 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:42:14.715 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:42:05.099 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:42:01.913 6   114.882
      6 114.882
      6 114.882
16/02/2026 09:41:57.106 1   114.876
      1 114.876
      1 114.876
16/02/2026 09:41:44.699 1   114.882
      1 114.882
      1 114.882
16/02/2026 09:41:42.598 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:41:40.829 5   114.898
      5 114.898
      5 114.898
16/02/2026 09:41:39.618 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:41:39.010 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:41:35.309 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:41:35.055 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:41:13.656 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:41:13.295 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:41:05.254 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:40:32.057 3   114.892
      3 114.892
      3 114.892
16/02/2026 09:40:12.320 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:40:11.558 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:40:10.446 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:40:01.801 4   114.892
      4 114.892
      4 114.892
16/02/2026 09:39:45.120 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:39:40.809 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:39:39.795 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:39:36.112 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:39:22.020 10   114.878
      10 114.878
      10 114.878
16/02/2026 09:39:13.136 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:39:08.685 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:39:04.028 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:39:01.654 5   114.856
      5 114.856
      5 114.856
16/02/2026 09:38:42.849 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:38:41.127 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:38:36.220 2   114.874
      2 114.874
      2 114.874
16/02/2026 09:38:34.502 1   114.874
      1 114.874
      1 114.874
16/02/2026 09:38:34.352 2   114.874
      2 114.874
      2 114.874
16/02/2026 09:38:31.975 4   114.874
      4 114.874
      4 114.874
16/02/2026 09:38:06.803 3   114.878
      3 114.878
      3 114.878
16/02/2026 09:38:01.707 5   114.852
      5 114.852
      5 114.852
16/02/2026 09:37:40.259 1   114.874
      1 114.874
      1 114.874
16/02/2026 09:37:39.551 1   114.874
      1 114.874
      1 114.874
16/02/2026 09:37:37.981 1   114.874
      1 114.874
      1 114.874
16/02/2026 09:37:14.447 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:37:05.849 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:37:04.129 1   114.864
      1 114.864
      1 114.864
16/02/2026 09:37:01.661 7   114.842
      7 114.842
      7 114.842
16/02/2026 09:36:43.593 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:42.833 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:40.962 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:38.733 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:37.874 5   114.868
      5 114.868
      5 114.868
16/02/2026 09:36:37.487 2   114.868
      2 114.868
      2 114.868
16/02/2026 09:36:37.414 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:07.083 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:36:07.022 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:35:52.655 9   114.848
      9 114.848
      9 114.848
16/02/2026 09:35:31.887 3   114.866
      3 114.866
      3 114.866
16/02/2026 09:35:14.653 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:35:14.570 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:35:13.258 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:35:08.094 1   114.874
      1 114.874
      1 114.874
16/02/2026 09:35:01.766 5   114.866
      5 114.866
      5 114.866
16/02/2026 09:34:52.404 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:34:46.783 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:34:46.531 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:34:45.773 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:34:42.939 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:34:38.446 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:34:31.806 6   114.866
      6 114.866
      6 114.866
16/02/2026 09:34:31.725 2   114.884
      2 114.884
      2 114.884
16/02/2026 09:34:18.932 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:34:18.424 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:34:13.170 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:34:10.238 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:33:10.115 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:33:03.894 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:33:02.884 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:32:32.021 5   114.892
      5 114.892
      5 114.892
16/02/2026 09:32:15.119 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:32:11.029 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:32:10.219 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:32:08.899 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:32:08.341 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:32:02.836 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:32:02.127 5   114.892
      5 114.892
      5 114.892
16/02/2026 09:31:41.842 2   114.934
      2 114.934
      2 114.934
16/02/2026 09:31:40.278 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:31:40.125 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:31:39.772 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:31:38.556 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:31:37.393 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:31:35.273 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:31:35.070 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:31:34.612 7   114.912
      7 114.912
      7 114.912
16/02/2026 09:31:31.999 5   114.916
      5 114.916
      5 114.916
16/02/2026 09:31:30.859 23   114.934
      23 114.934
      23 114.934
16/02/2026 09:31:09.298 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:31:09.179 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:31:07.009 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:31:03.208 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:30:46.361 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:30:44.808 37   114.918
      37 114.918
      37 114.918
16/02/2026 09:30:40.785 2   114.904
      2 114.904
      2 114.904
16/02/2026 09:30:35.825 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:30:33.600 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:30:31.781 6   114.886
      6 114.886
      6 114.886
16/02/2026 09:30:25.435 938   114.904
      938 114.904
      938 114.904
16/02/2026 09:30:13.963 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:30:10.924 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:30:09.806 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:30:07.735 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:30:05.198 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:30:04.694 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:30:02.463 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:29:31.644 4   114.876
      4 114.876
      4 114.876
16/02/2026 09:29:15.367 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:29:12.886 2   114.888
      2 114.888
      2 114.888
16/02/2026 09:29:06.621 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:28:44.358 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:28:42.538 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:28:41.270 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:28:36.113 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:28:01.659 4   114.882
      4 114.882
      4 114.882
16/02/2026 09:27:47.991 1   114.902
      1 114.902
      1 114.902
16/02/2026 09:27:47.126 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:27:45.965 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:27:38.584 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:27:36.713 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:27:09.748 2   114.938
      2 114.938
      2 114.938
16/02/2026 09:27:07.684 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:27:06.873 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:27:05.757 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:27:04.542 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:26:32.204 1   114.936
      1 114.936
      1 114.936
16/02/2026 09:26:31.901 3   114.936
      3 114.936
      3 114.936
16/02/2026 09:26:16.408 1   114.954
      1 114.954
      1 114.954
16/02/2026 09:26:13.120 3   114.954
      3 114.954
      3 114.954
16/02/2026 09:26:10.388 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:26:08.158 1   114.954
      1 114.954
      1 114.954
16/02/2026 09:26:07.701 2   114.958
      2 114.958
      2 114.958
16/02/2026 09:26:04.869 1   114.926
      1 114.926
      1 114.926
16/02/2026 09:26:01.738 3   114.916
      3 114.916
      3 114.916
16/02/2026 09:25:41.282 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:25:39.111 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:25:37.441 1   114.958
      1 114.958
      1 114.958
16/02/2026 09:25:36.070 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:25:12.185 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:25:06.201 2   114.928
      2 114.928
      2 114.928
16/02/2026 09:25:05.296 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:25:01.955 5   114.916
      5 114.916
      5 114.916
16/02/2026 09:24:47.234 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:24:45.918 2   114.938
      2 114.938
      2 114.938
16/02/2026 09:24:44.959 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:24:40.655 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:24:40.550 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:24:37.467 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:24:16.472 2   114.928
      2 114.928
      2 114.928
16/02/2026 09:24:12.882 1   114.938
      1 114.938
      1 114.938
16/02/2026 09:24:09.464 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:24:09.401 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:24:07.424 1   114.934
      1 114.934
      1 114.934
16/02/2026 09:24:06.161 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:24:04.944 1   114.928
      1 114.928
      1 114.928
16/02/2026 09:23:31.903 3   114.886
      3 114.886
      3 114.886
16/02/2026 09:23:13.631 1   114.918
      1 114.918
      1 114.918
16/02/2026 09:23:09.935 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:23:08.672 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:23:06.189 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:22:01.795 4   114.922
      4 114.922
      4 114.922
16/02/2026 09:21:44.043 1   114.954
      1 114.954
      1 114.954
16/02/2026 09:21:42.171 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:21:37.922 2   114.948
      2 114.948
      2 114.948
16/02/2026 09:21:35.846 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:20:46.117 1   114.948
      1 114.948
      1 114.948
16/02/2026 09:20:38.834 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:20:38.433 1   114.944
      1 114.944
      1 114.944
16/02/2026 09:20:01.698 4   114.892
      4 114.892
      4 114.892
16/02/2026 09:19:43.124 19   114.90
      19 114.90
      19 114.90
16/02/2026 09:19:39.796 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:19:38.833 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:19:35.341 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:18:46.161 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:18:44.188 2   114.904
      2 114.904
      2 114.904
16/02/2026 09:18:39.438 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:18:37.465 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:18:31.756 5   114.886
      5 114.886
      5 114.886
16/02/2026 09:18:10.150 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:18:09.949 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:18:04.689 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:17:41.170 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:17:03.935 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:16:51.841 9   114.908
      9 114.908
      9 114.908
16/02/2026 09:16:39.958 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:16:31.912 3   114.886
      3 114.886
      3 114.886
16/02/2026 09:16:12.392 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:16:06.931 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:16:06.225 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:16:05.264 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:16:02.077 3   114.876
      3 114.876
      3 114.876
16/02/2026 09:15:50.728 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:15:48.816 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:15:47.753 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:15:43.662 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:15:32.079 3   114.892
      3 114.892
      3 114.892
16/02/2026 09:15:16.451 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:14:41.193 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:14:09.382 2   114.878
      2 114.878
      2 114.878
16/02/2026 09:14:04.271 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:14:00.523 1   114.884
      1 114.884
      1 114.884
16/02/2026 09:13:39.527 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:13:32.190 3   114.872
      3 114.872
      3 114.872
16/02/2026 09:13:17.788 1   114.868
      1 114.868
      1 114.868
16/02/2026 09:13:15.966 2   114.874
      2 114.874
      2 114.874
16/02/2026 09:12:40.469 1   114.888
      1 114.888
      1 114.888
16/02/2026 09:12:06.042 1   114.878
      1 114.878
      1 114.878
16/02/2026 09:12:01.797 5   114.872
      5 114.872
      5 114.872
16/02/2026 09:11:42.427 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:11:41.060 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:11:38.991 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:11:38.639 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:11:05.194 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:11:01.757 3   114.892
      3 114.892
      3 114.892
16/02/2026 09:10:48.211 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:10:08.854 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:10:08.699 1   114.924
      1 114.924
      1 114.924
16/02/2026 09:09:32.527 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:09:31.721 3   114.886
      3 114.886
      3 114.886
16/02/2026 09:09:12.854 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:09:12.148 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:09:08.200 1   114.914
      1 114.914
      1 114.914
16/02/2026 09:09:06.735 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:09:01.780 4   114.896
      4 114.896
      4 114.896
16/02/2026 09:08:41.594 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:08:39.272 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:08:36.485 1   114.908
      1 114.908
      1 114.908
16/02/2026 09:08:32.738 1   114.904
      1 114.904
      1 114.904
16/02/2026 09:08:04.817 1   114.898
      1 114.898
      1 114.898
16/02/2026 09:07:40.846 1   114.894
      1 114.894
      1 114.894
16/02/2026 09:07:31.815 6   114.856
      6 114.856
      6 114.856
16/02/2026 09:07:10.095 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:10.043 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:08.786 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:07.516 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:05.091 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:04.178 1   114.854
      1 114.854
      1 114.854
16/02/2026 09:07:01.801 3   114.836
      3 114.836
      3 114.836
16/02/2026 09:06:42.869 5   114.848
      5 114.848
      5 114.848
16/02/2026 09:06:32.553 1   114.834
      1 114.834
      1 114.834
16/02/2026 09:06:13.335 1   114.844
      1 114.844
      1 114.844
16/02/2026 09:06:02.182 4   114.822
      4 114.822
      4 114.822
16/02/2026 09:05:46.672 1   114.828
      1 114.828
      1 114.828
16/02/2026 09:05:45.711 1   114.828
      1 114.828
      1 114.828
16/02/2026 09:05:40.302 1   114.828
      1 114.828
      1 114.828
16/02/2026 09:05:12.442 1   114.804
      1 114.804
      1 114.804
16/02/2026 09:05:09.198 1   114.784
      1 114.784
      1 114.784
16/02/2026 09:05:02.068 34   114.786
      34 114.786
      34 114.786
16/02/2026 09:04:57.544 56   114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      3 114.834
      1 114.834
      2 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      3 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      1 114.834
      2 114.834
      3 114.834
      7 114.834
      1 114.834
      1 114.834
      3 114.834
      1 114.834
      48 114.834
      1 114.834
16/02/2026 08:54:55.589 2   114.93
      2 114.93
      2 114.93
16/02/2026 08:51:49.174 3   114.936
      3 114.936
      3 114.936
16/02/2026 08:47:30.504 2   114.938
      2 114.938
      2 114.938
16/02/2026 08:44:34.129 1   114.94
      1 114.94
      1 114.94
16/02/2026 08:44:31.653 3   114.768
      3 114.768
      3 114.768
16/02/2026 08:44:27.909 1   114.934
      1 114.934
      1 114.934
16/02/2026 08:44:06.827 3   114.936
      3 114.936
      3 114.936
16/02/2026 08:43:38.861 1   114.946
      1 114.946
      1 114.946
16/02/2026 08:40:08.796 1   114.944
      1 114.944
      1 114.944
16/02/2026 08:39:37.823 2   114.768
      2 114.768
      2 114.768
16/02/2026 08:35:20.058 5   114.772
      5 114.772
      5 114.772
16/02/2026 08:33:20.720 4   114.716
      4 114.716
      4 114.716
16/02/2026 08:32:12.432 2   114.89
      2 114.89
      2 114.89
16/02/2026 08:31:06.013 2   114.86
      2 114.86
      2 114.86
16/02/2026 08:29:35.329 9   114.864
      9 114.864
      9 114.864
16/02/2026 08:25:17.812 2   114.696
      2 114.696
      2 114.696
16/02/2026 08:24:49.366 2   114.866
      2 114.866
      2 114.866
16/02/2026 08:24:08.381 2   114.696
      2 114.696
      2 114.696
16/02/2026 08:24:02.512 1   114.694
      1 114.694
      1 114.694
16/02/2026 08:19:45.636 5   114.874
      5 114.874
      5 114.874
16/02/2026 08:08:41.162 5   114.87
      5 114.87
      5 114.87
16/02/2026 08:07:42.638 1   114.688
      1 114.688
      1 114.688
16/02/2026 08:06:23.438 2   114.68
      2 114.68
      2 114.68
16/02/2026 08:04:16.027 2   114.676
      2 114.676
      2 114.676
16/02/2026 08:03:12.725 6   114.828
      6 114.828
      6 114.828
16/02/2026 08:02:55.774 1   114.82
      1 114.82
      1 114.82
16/02/2026 08:01:34.596 2   114.646
      2 114.646
      2 114.646
16/02/2026 08:01:24.004 1   114.816
      1 114.816
      1 114.816
16/02/2026 08:01:22.361 720   114.69
      720 114.69
      720 114.69
16/02/2026 08:01:16.089 4   114.626
      3 114.626
      1 114.626
      3 114.626
      1 114.626
16/02/2026 08:00:47.930 2   114.602
      2 114.602
      2 114.602
16/02/2026 08:00:02.096 165   114.588
      165 114.588
      165 114.588
16/02/2026 08:00:01.836 2   114.76
      2 114.76
      2 114.76
16/02/2026 07:38:04.959 179   114.682
      22 114.682
      38 114.682
      144 114.682
      12 114.682
      1 114.682
      18 114.682
      1 114.682
      87 114.682
      35 114.682

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM