Amundi S&P 500 Swap UCITS ETF EUR Acc

380

1126

131.39

<< < > >>

Date Time Volume Order Volume Price
01/07/2026 09:30:21.504 4   130.75
      4 130.75
      4 130.75
01/07/2026 09:30:19.083 192   130.755
      192 130.755
      192 130.755
01/07/2026 09:30:12.619 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:30:06.700 729   130.765
      729 130.765
      729 130.765
01/07/2026 09:30:05.086 1   130.765
      1 130.765
      1 130.765
01/07/2026 09:30:03.122 1   130.765
      1 130.765
      1 130.765
01/07/2026 09:29:41.935 4   130.725
      4 130.725
      4 130.725
01/07/2026 09:29:41.869 2   130.76
      2 130.76
      2 130.76
01/07/2026 09:29:38.233 2   130.76
      2 130.76
      2 130.76
01/07/2026 09:29:31.736 1   130.72
      1 130.72
      1 130.72
01/07/2026 09:29:17.652 2   130.75
      2 130.75
      2 130.75
01/07/2026 09:29:16.976 1   130.75
      1 130.75
      1 130.75
01/07/2026 09:29:16.472 1   130.75
      1 130.75
      1 130.75
01/07/2026 09:29:12.290 2   130.75
      2 130.75
      2 130.75
01/07/2026 09:28:45.513 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:28:36.724 2   130.76
      2 130.76
      2 130.76
01/07/2026 09:28:19.535 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:28:15.640 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:28:12.322 3   130.73
      3 130.73
      3 130.73
01/07/2026 09:28:07.868 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:28:03.803 2   130.76
      2 130.76
      2 130.76
01/07/2026 09:28:02.053 2   130.765
      2 130.765
      2 130.765
01/07/2026 09:28:01.330 1   130.765
      1 130.765
      1 130.765
01/07/2026 09:27:49.156 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:27:42.316 1   130.725
      1 130.725
      1 130.725
01/07/2026 09:27:41.964 3   130.725
      3 130.725
      3 130.725
01/07/2026 09:27:41.654 1   130.76
      1 130.76
      1 130.76
01/07/2026 09:27:38.631 2   130.755
      2 130.755
      2 130.755
01/07/2026 09:27:32.895 4   130.755
      4 130.755
      4 130.755
01/07/2026 09:27:15.168 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:27:13.053 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:27:11.892 6   130.715
      6 130.715
      6 130.715
01/07/2026 09:27:11.076 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:27:09.296 2   130.745
      2 130.745
      2 130.745
01/07/2026 09:27:06.641 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:27:05.830 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:26:47.710 2   130.74
      2 130.74
      2 130.74
01/07/2026 09:26:46.618 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:26:42.877 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:26:42.742 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:26:41.988 5   130.705
      5 130.705
      5 130.705
01/07/2026 09:26:40.141 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:26:36.051 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:26:33.517 1   130.735
      1 130.735
      1 130.735
01/07/2026 09:26:32.717 1   130.735
      1 130.735
      1 130.735
01/07/2026 09:26:10.915 2   130.745
      2 130.745
      2 130.745
01/07/2026 09:26:09.919 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:26:01.131 2   130.745
      2 130.745
      2 130.745
01/07/2026 09:25:42.427 3   130.72
      3 130.72
      3 130.72
01/07/2026 09:25:35.145 1   130.745
      1 130.745
      1 130.745
01/07/2026 09:25:14.505 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:25:12.638 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:24:50.410 1   130.725
      1 130.725
      1 130.725
01/07/2026 09:24:42.410 7   130.69
      7 130.69
      7 130.69
01/07/2026 09:24:38.513 1   130.73
      1 130.73
      1 130.73
01/07/2026 09:24:33.502 2   130.74
      2 130.74
      2 130.74
01/07/2026 09:24:32.021 1   130.74
      1 130.74
      1 130.74
01/07/2026 09:24:18.611 1   130.75
      1 130.75
      1 130.75
01/07/2026 09:24:13.949 1   130.755
      1 130.755
      1 130.755
01/07/2026 09:24:13.343 1   130.755
      1 130.755
      1 130.755
01/07/2026 09:24:06.896 1   130.75
      1 130.75
      1 130.75
01/07/2026 09:23:42.560 3   130.70
      3 130.70
      3 130.70
01/07/2026 09:23:42.499 1   130.735
      1 130.735
      1 130.735
01/07/2026 09:23:18.137 1   130.73
      1 130.73
      1 130.73
01/07/2026 09:23:17.550 3   130.73
      3 130.73
      3 130.73
01/07/2026 09:23:16.949 1   130.73
      1 130.73
      1 130.73
01/07/2026 09:23:12.403 3   130.69
      3 130.69
      3 130.69
01/07/2026 09:23:08.406 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:23:03.094 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:22:54.495 1   130.715
      1 130.715
      1 130.715
01/07/2026 09:22:49.465 1   130.715
      1 130.715
      1 130.715
01/07/2026 09:22:49.020 1   130.715
      1 130.715
      1 130.715
01/07/2026 09:22:42.056 5   130.685
      5 130.685
      5 130.685
01/07/2026 09:22:35.665 2   130.685
      2 130.685
      2 130.685
01/07/2026 09:22:23.118 1   130.685
      1 130.685
      1 130.685
01/07/2026 09:22:20.231 1   130.685
      1 130.685
      1 130.685
01/07/2026 09:22:19.829 1   130.685
      1 130.685
      1 130.685
01/07/2026 09:21:39.791 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:21:37.263 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:21:36.356 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:21:12.272 5   130.585
      5 130.585
      5 130.585
01/07/2026 09:20:54.245 3   130.63
      3 130.63
      3 130.63
01/07/2026 09:20:49.985 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:20:49.558 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:20:46.304 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:20:43.478 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:20:42.113 5   130.615
      5 130.615
      5 130.615
01/07/2026 09:20:40.989 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:20:35.302 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:20:32.991 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:20:31.601 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:20:11.431 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:20:02.706 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:19:49.049 2   130.625
      2 130.625
      2 130.625
01/07/2026 09:19:48.913 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:42.107 8   130.595
      8 130.595
      8 130.595
01/07/2026 09:19:38.923 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:35.027 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:33.974 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:31.741 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:20.659 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:14.948 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:14.090 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:12.530 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:12.037 6   130.595
      6 130.595
      6 130.595
01/07/2026 09:19:11.934 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:07.403 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:01.631 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:19:01.584 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:18:47.787 1   130.625
      1 130.625
      1 130.625
01/07/2026 09:18:40.488 1   130.615
      1 130.615
      1 130.615
01/07/2026 09:18:34.962 1   130.605
      1 130.605
      1 130.605
01/07/2026 09:18:18.724 2   130.60
      2 130.60
      2 130.60
01/07/2026 09:18:18.264 1   130.60
      1 130.60
      1 130.60
01/07/2026 09:18:16.913 1   130.60
      1 130.60
      1 130.60
01/07/2026 09:18:12.164 10   130.58
      10 130.58
      10 130.58
01/07/2026 09:18:09.698 1   130.62
      1 130.62
      1 130.62
01/07/2026 09:18:07.256 1   130.62
      1 130.62
      1 130.62
01/07/2026 09:18:04.636 1   130.62
      1 130.62
      1 130.62
01/07/2026 09:18:03.672 1   130.63
      1 130.63
      1 130.63
01/07/2026 09:18:03.103 1   130.63
      1 130.63
      1 130.63
01/07/2026 09:17:58.377 2   130.63
      2 130.63
      2 130.63
01/07/2026 09:17:52.144 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:17:51.176 1   130.63
      1 130.63
      1 130.63
01/07/2026 09:17:49.421 1   130.63
      1 130.63
      1 130.63
01/07/2026 09:17:48.020 1   130.64
      1 130.64
      1 130.64
01/07/2026 09:17:39.632 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:17:16.000 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:17:12.177 5   130.63
      5 130.63
      5 130.63
01/07/2026 09:17:08.700 2   130.655
      2 130.655
      2 130.655
01/07/2026 09:17:08.399 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:17:06.534 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:17:03.464 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:16:46.624 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:16:42.586 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:16:41.980 6   130.62
      6 130.62
      6 130.62
01/07/2026 09:16:36.879 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:16:36.524 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:16:34.754 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:16:32.934 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:16:32.098 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:16:17.999 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:16:12.466 3   130.61
      3 130.61
      3 130.61
01/07/2026 09:16:11.049 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:16:10.494 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:16:02.787 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:15:42.737 3   130.635
      3 130.635
      3 130.635
01/07/2026 09:15:42.165 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:15:42.089 3   130.615
      3 130.615
      3 130.615
01/07/2026 09:15:14.773 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:15:13.206 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:15:12.146 4   130.635
      4 130.635
      4 130.635
01/07/2026 09:15:10.160 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:15:04.179 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:14:45.657 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:14:39.496 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:14:33.963 1   130.645
      1 130.645
      1 130.645
01/07/2026 09:14:18.096 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:14:16.534 2   130.635
      2 130.635
      2 130.635
01/07/2026 09:14:12.298 3   130.61
      3 130.61
      3 130.61
01/07/2026 09:14:08.682 2   130.605
      2 130.605
      2 130.605
01/07/2026 09:14:06.271 2   130.635
      2 130.635
      2 130.635
01/07/2026 09:14:04.377 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:14:02.233 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:13:43.834 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:13:42.170 4   130.605
      4 130.605
      4 130.605
01/07/2026 09:13:40.224 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:13:38.542 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:13:35.152 4   130.635
      4 130.635
      4 130.635
01/07/2026 09:13:18.414 1   130.635
      1 130.635
      1 130.635
01/07/2026 09:13:16.193 2   130.625
      2 130.625
      2 130.625
01/07/2026 09:13:13.413 2   130.635
      2 130.635
      2 130.635
01/07/2026 09:13:12.097 7   130.615
      7 130.615
      7 130.615
01/07/2026 09:13:08.947 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:13:08.737 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:13:07.987 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:13:07.694 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:13:04.502 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:13:02.474 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:12:44.084 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:12:43.176 2   130.68
      2 130.68
      2 130.68
01/07/2026 09:12:42.144 4   130.655
      4 130.655
      4 130.655
01/07/2026 09:12:40.362 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:12:40.269 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:12:39.382 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:12:34.707 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:12:32.740 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:12:13.879 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:12:13.778 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:12:12.464 3   130.645
      3 130.645
      3 130.645
01/07/2026 09:12:11.347 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:12:07.504 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:12:06.793 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:11:46.820 1   130.655
      1 130.655
      1 130.655
01/07/2026 09:11:41.970 7   130.625
      7 130.625
      7 130.625
01/07/2026 09:11:35.653 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:11:33.516 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:11:32.423 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:11:31.647 1   130.65
      1 130.65
      1 130.65
01/07/2026 09:11:17.288 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:11:14.000 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:11:13.293 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:11:12.193 3   130.635
      3 130.635
      3 130.635
01/07/2026 09:11:10.435 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:11:07.059 1   130.66
      1 130.66
      1 130.66
01/07/2026 09:11:02.114 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:10:43.006 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:10:42.151 3   130.66
      3 130.66
      3 130.66
01/07/2026 09:10:40.585 2   130.68
      2 130.68
      2 130.68
01/07/2026 09:10:39.715 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:10:38.298 1   130.685
      1 130.685
      1 130.685
01/07/2026 09:10:36.461 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:10:35.246 1   130.665
      1 130.665
      1 130.665
01/07/2026 09:10:12.158 4   130.64
      4 130.64
      4 130.64
01/07/2026 09:10:10.793 1   130.675
      1 130.675
      1 130.675
01/07/2026 09:10:08.721 1   130.675
      1 130.675
      1 130.675
01/07/2026 09:10:03.807 1   130.695
      1 130.695
      1 130.695
01/07/2026 09:10:01.796 1   130.695
      1 130.695
      1 130.695
01/07/2026 09:09:42.600 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:42.093 6   130.665
      6 130.665
      6 130.665
01/07/2026 09:09:38.510 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:18.401 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:17.615 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:16.606 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:16.257 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:14.534 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:13.168 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:09:12.027 3   130.65
      3 130.65
      3 130.65
01/07/2026 09:09:06.727 1   130.70
      1 130.70
      1 130.70
01/07/2026 09:08:57.165 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:48.112 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:08:44.109 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:43.601 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:41.968 4   130.665
      4 130.665
      4 130.665
01/07/2026 09:08:40.532 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:39.888 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:39.075 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:08:38.992 2   130.69
      2 130.69
      2 130.69
01/07/2026 09:08:34.961 1   130.685
      1 130.685
      1 130.685
01/07/2026 09:08:14.856 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:08:12.180 4   130.645
      4 130.645
      4 130.645
01/07/2026 09:08:07.681 1   130.68
      1 130.68
      1 130.68
01/07/2026 09:08:06.997 2   130.67
      2 130.67
      2 130.67
01/07/2026 09:08:06.456 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:08:02.089 1   130.67
      1 130.67
      1 130.67
01/07/2026 09:07:45.080 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:07:42.254 3   130.665
      3 130.665
      3 130.665
01/07/2026 09:07:39.234 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:07:36.805 1   130.69
      1 130.69
      1 130.69
01/07/2026 09:07:18.173 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:07:11.924 6   130.665
      6 130.665
      6 130.665
01/07/2026 09:07:08.969 1   130.70
      1 130.70
      1 130.70
01/07/2026 09:07:03.587 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:07:03.434 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:07:02.589 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:07:00.983 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:06:55.305 1   130.70
      1 130.70
      1 130.70
01/07/2026 09:06:42.083 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:06:39.860 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:06:16.957 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:06:12.509 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:06:12.404 3   130.675
      3 130.675
      3 130.675
01/07/2026 09:06:08.101 2   130.705
      2 130.705
      2 130.705
01/07/2026 09:06:07.635 2   130.705
      2 130.705
      2 130.705
01/07/2026 09:05:34.208 2   130.695
      2 130.695
      2 130.695
01/07/2026 09:05:17.764 1   130.705
      1 130.705
      1 130.705
01/07/2026 09:05:17.223 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:05:12.478 44   130.675
      44 130.675
      44 130.675
01/07/2026 09:05:09.098 1   130.71
      1 130.71
      1 130.71
01/07/2026 09:05:04.782 1   130.70
      1 130.70
      1 130.70
01/07/2026 09:05:01.664 1   130.70
      1 130.70
      1 130.70
01/07/2026 09:04:51.700 107   130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      2 130.705
      2 130.705
      4 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      2 130.705
      2 130.705
      1 130.705
      1 130.705
      1 130.705
      3 130.705
      1 130.705
      1 130.705
      1 130.705
      6 130.705
      3 130.705
      2 130.705
      1 130.705
      2 130.705
      2 130.705
      1 130.705
      1 130.705
      1 130.705
      4 130.705
      1 130.705
      1 130.705
      1 130.705
      80 130.705
      7 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      23 130.705
      1 130.705
      4 130.705
      2 130.705
      1 130.705
      1 130.705
      1 130.705
      2 130.705
      2 130.705
      2 130.705
      2 130.705
      3 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      3 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
      2 130.705
      1 130.705
      1 130.705
      1 130.705
      1 130.705
01/07/2026 08:54:07.840 2   130.745
      2 130.745
      2 130.745
01/07/2026 08:51:54.504 1   130.76
      1 130.76
      1 130.76
01/07/2026 08:48:54.285 2   130.785
      2 130.785
      2 130.785
01/07/2026 08:48:49.223 39   130.785
      39 130.785
      39 130.785
01/07/2026 08:41:59.610 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:41:54.546 1   130.63
      1 130.63
      1 130.63
01/07/2026 08:39:45.581 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:37:16.582 1   130.73
      1 130.73
      1 130.73
01/07/2026 08:32:49.858 1   130.725
      1 130.725
      1 130.725
01/07/2026 08:31:41.887 3   130.62
      3 130.62
      3 130.62
01/07/2026 08:31:27.045 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:20:46.989 1   130.755
      1 130.755
      1 130.755
01/07/2026 08:20:03.679 1   130.73
      1 130.73
      1 130.73
01/07/2026 08:18:32.067 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:18:10.845 1   130.73
      1 130.73
      1 130.73
01/07/2026 08:17:41.860 3   130.625
      3 130.625
      3 130.625
01/07/2026 08:17:32.539 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:14:34.691 3   130.765
      3 130.765
      3 130.765
01/07/2026 08:11:23.737 4   130.775
      4 130.775
      4 130.775
01/07/2026 08:09:58.164 1   130.745
      1 130.745
      1 130.745
01/07/2026 08:07:40.153 1   130.69
      1 130.69
      1 130.69
01/07/2026 08:03:58.667 3   130.665
      3 130.665
      3 130.665
01/07/2026 08:03:12.154 3   130.605
      3 130.605
      3 130.605
01/07/2026 08:02:59.090 2   130.715
      2 130.715
      2 130.715
01/07/2026 08:02:32.597 1   130.71
      1 130.71
      1 130.71
01/07/2026 08:02:25.206 2   130.715
      2 130.715
      2 130.715
01/07/2026 08:01:56.271 1   130.715
      1 130.715
      1 130.715
01/07/2026 08:01:35.485 1   130.73
      1 130.73
      1 130.73
01/07/2026 08:01:26.460 1   130.735
      1 130.735
      1 130.735
01/07/2026 08:01:12.375 3   130.625
      3 130.625
      3 130.625
01/07/2026 08:00:34.092 1   130.735
      1 130.735
      1 130.735
01/07/2026 08:00:31.795 4   130.725
      4 130.725
      4 130.725
01/07/2026 08:00:17.612 1   130.625
      1 130.625
      1 130.625
01/07/2026 08:00:12.462 1   130.735
      1 130.735
      1 130.735
01/07/2026 08:00:07.818 1   130.74
      1 130.74
      1 130.74
01/07/2026 08:00:07.618 4   130.74
      4 130.74
      4 130.74
01/07/2026 08:00:02.369 114   130.635
      114 130.635
      114 130.635
01/07/2026 08:00:01.977 217   130.75
      217 130.75
      217 130.75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM