Amundi S&P 500 Swap UCITS ETF EUR Acc

368

833

134.35

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:34:40.740 2   135.00
      2 135.00
      2 135.00
14/08/2026 09:34:39.977 1   135.00
      1 135.00
      1 135.00
14/08/2026 09:34:36.952 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:34:17.637 4   134.97
      4 134.97
      4 134.97
14/08/2026 09:34:09.872 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:34:09.467 2   134.995
      2 134.995
      2 134.995
14/08/2026 09:34:06.513 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:34:05.257 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:34:05.031 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:57.105 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:33:56.086 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:53.966 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:47.642 3   134.975
      3 134.975
      3 134.975
14/08/2026 09:33:46.878 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:39.381 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:37.566 2   134.995
      2 134.995
      2 134.995
14/08/2026 09:33:34.755 6   134.995
      6 134.995
      6 134.995
14/08/2026 09:33:19.861 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:13.592 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:33:11.661 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:32:48.209 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:32:47.618 4   134.965
      4 134.965
      4 134.965
14/08/2026 09:32:45.725 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:32:44.019 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:32:43.502 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:32:41.649 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:32:36.872 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:32:34.342 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:32:20.353 4   134.98
      4 134.98
      4 134.98
14/08/2026 09:32:17.734 3   134.955
      3 134.955
      3 134.955
14/08/2026 09:32:15.593 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:32:09.904 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:32:09.804 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:32:09.376 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:32:08.084 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:32:04.550 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:31:57.896 1   134.955
      1 134.955
      1 134.955
14/08/2026 09:31:47.763 4   134.965
      4 134.965
      4 134.965
14/08/2026 09:31:47.051 2   134.985
      2 134.985
      2 134.985
14/08/2026 09:31:44.383 2   134.98
      2 134.98
      2 134.98
14/08/2026 09:31:40.568 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:31:38.293 2   134.98
      2 134.98
      2 134.98
14/08/2026 09:31:35.101 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:31:34.311 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:31:18.648 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:31:17.593 3   134.94
      3 134.94
      3 134.94
14/08/2026 09:31:14.527 2   134.97
      2 134.97
      2 134.97
14/08/2026 09:31:10.203 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:31:08.829 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:31:08.585 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:31:06.004 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:30:17.837 4   134.94
      4 134.94
      4 134.94
14/08/2026 09:30:14.837 1   134.945
      1 134.945
      1 134.945
14/08/2026 09:30:14.552 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:30:10.315 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:30:09.758 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:29:39.069 3   134.965
      3 134.965
      3 134.965
14/08/2026 09:29:13.265 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:28:47.443 4   134.94
      4 134.94
      4 134.94
14/08/2026 09:28:47.358 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:28:45.713 2   134.96
      2 134.96
      2 134.96
14/08/2026 09:28:42.847 2   134.96
      2 134.96
      2 134.96
14/08/2026 09:28:37.242 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:28:34.008 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:28:32.474 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:28:17.165 4   134.935
      4 134.935
      4 134.935
14/08/2026 09:28:15.536 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:28:07.022 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:28:05.499 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:47.544 3   134.955
      3 134.955
      3 134.955
14/08/2026 09:27:47.232 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:46.893 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:46.018 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:45.284 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:41.241 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:27:15.480 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:26:53.655 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:26:51.306 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:26:47.344 6   134.96
      6 134.96
      6 134.96
14/08/2026 09:26:43.172 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:40.455 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:39.694 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:38.502 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:33.804 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:12.726 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:26:10.973 2   134.985
      2 134.985
      2 134.985
14/08/2026 09:25:58.920 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:25:47.385 4   134.975
      4 134.975
      4 134.975
14/08/2026 09:25:43.819 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:25:43.431 1   134.995
      1 134.995
      1 134.995
14/08/2026 09:25:33.340 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:25:24.348 2   134.99
      2 134.99
      2 134.99
14/08/2026 09:25:21.734 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:25:18.529 4   134.965
      4 134.965
      4 134.965
14/08/2026 09:25:06.023 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:24:47.292 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:24:47.188 4   134.965
      4 134.965
      4 134.965
14/08/2026 09:24:46.376 2   134.99
      2 134.99
      2 134.99
14/08/2026 09:24:45.477 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:24:43.493 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:24:42.985 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:24:06.637 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:23:46.120 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:23:42.525 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:23:39.753 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:23:17.723 4   134.96
      4 134.96
      4 134.96
14/08/2026 09:23:12.888 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:23:07.369 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:22:41.229 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:22:38.951 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:22:17.482 3   134.945
      3 134.945
      3 134.945
14/08/2026 09:22:12.773 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:22:11.430 4   134.965
      4 134.965
      4 134.965
14/08/2026 09:22:10.491 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:21:38.745 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:21:38.054 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:21:37.297 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:21:18.791 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:21:17.410 5   134.935
      5 134.935
      5 134.935
14/08/2026 09:21:11.806 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:21:11.671 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:21:09.768 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:21:07.634 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:21:07.128 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:20:48.917 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:20:47.452 3   134.945
      3 134.945
      3 134.945
14/08/2026 09:20:43.218 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:20:34.098 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:20:02.835 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:19:37.328 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:19:35.434 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:19:17.865 3   134.945
      3 134.945
      3 134.945
14/08/2026 09:19:10.999 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:19:02.600 1   134.945
      1 134.945
      1 134.945
14/08/2026 09:18:38.928 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:18:36.366 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:18:27.900 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:17:47.571 6   134.955
      6 134.955
      6 134.955
14/08/2026 09:17:44.187 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:43.856 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:39.576 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:39.424 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:32.990 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:32.191 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:18.048 4   134.96
      4 134.96
      4 134.96
14/08/2026 09:17:16.672 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:04.650 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:17:04.544 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:36.005 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:34.393 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:17.660 5   134.945
      5 134.945
      5 134.945
14/08/2026 09:16:14.315 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:12.688 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:16:06.694 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:16:02.438 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:16:02.371 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:15:47.694 4   134.96
      4 134.96
      4 134.96
14/08/2026 09:15:39.582 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:15:39.511 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:15:38.407 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:15:35.684 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:15:18.168 4   134.95
      4 134.95
      4 134.95
14/08/2026 09:15:13.440 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:15:09.296 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:15:03.840 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:14:47.795 4   134.95
      4 134.95
      4 134.95
14/08/2026 09:14:45.452 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:14:35.225 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:14:15.386 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:13:38.776 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:13:15.516 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:13:13.028 1   134.96
      1 134.96
      1 134.96
14/08/2026 09:12:47.901 5   134.935
      5 134.935
      5 134.935
14/08/2026 09:12:37.560 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:12:37.354 1   134.97
      1 134.97
      1 134.97
14/08/2026 09:12:34.187 1   134.965
      1 134.965
      1 134.965
14/08/2026 09:12:19.658 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:12:17.767 5   134.955
      5 134.955
      5 134.955
14/08/2026 09:12:15.235 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:12:13.418 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:12:12.689 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:12:09.070 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:12:08.410 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:12:05.537 1   134.98
      1 134.98
      1 134.98
14/08/2026 09:11:47.597 3   134.945
      3 134.945
      3 134.945
14/08/2026 09:11:39.517 1   134.975
      1 134.975
      1 134.975
14/08/2026 09:11:32.660 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:11:21.974 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:11:18.135 8   134.96
      8 134.96
      8 134.96
14/08/2026 09:11:16.797 4   134.96
      4 134.96
      4 134.96
14/08/2026 09:11:14.882 1   134.985
      1 134.985
      1 134.985
14/08/2026 09:11:13.516 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:11:10.594 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:11:09.886 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:10:49.914 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:10:48.699 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:10:47.539 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:10:47.435 4   134.97
      4 134.97
      4 134.97
14/08/2026 09:10:45.971 1   134.99
      1 134.99
      1 134.99
14/08/2026 09:10:21.325 1   135.005
      1 135.005
      1 135.005
14/08/2026 09:10:19.053 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:10:17.539 5   134.985
      5 134.985
      5 134.985
14/08/2026 09:10:17.131 1   135.005
      1 135.005
      1 135.005
14/08/2026 09:10:15.697 1   135.005
      1 135.005
      1 135.005
14/08/2026 09:10:15.636 1   135.005
      1 135.005
      1 135.005
14/08/2026 09:10:12.788 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:10:08.794 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:10:07.409 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:10:05.995 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:10:05.821 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:09:47.459 4   134.985
      4 134.985
      4 134.985
14/08/2026 09:09:41.938 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:09:39.689 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:09:38.878 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:09:35.468 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:09:17.613 6   135.00
      6 135.00
      6 135.00
14/08/2026 09:09:12.533 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:09:09.503 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:09:07.309 1   135.025
      1 135.025
      1 135.025
14/08/2026 09:09:04.465 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:08:49.031 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:08:48.274 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:08:47.923 6   134.995
      6 134.995
      6 134.995
14/08/2026 09:08:43.996 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:42.759 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:38.419 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:37.257 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:33.708 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:20.293 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:20.072 5   135.015
      5 135.015
      5 135.015
14/08/2026 09:08:17.681 6   134.995
      6 134.995
      6 134.995
14/08/2026 09:08:15.248 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:14.326 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:10.653 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:08:09.289 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:08:06.932 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:08:05.531 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:48.614 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:48.451 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:47.766 10   134.995
      10 134.995
      10 134.995
14/08/2026 09:07:44.865 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:44.110 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:43.093 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:42.484 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:42.033 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:40.921 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:23.442 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:23.332 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:19.620 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:07:07.392 3   135.02
      3 135.02
      3 135.02
14/08/2026 09:06:49.372 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:06:47.960 5   134.995
      5 134.995
      5 134.995
14/08/2026 09:06:41.557 1   135.015
      1 135.015
      1 135.015
14/08/2026 09:06:39.522 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:06:19.250 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:06:14.956 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:06:14.300 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:05:48.502 5   134.975
      5 134.975
      5 134.975
14/08/2026 09:05:39.338 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:05:33.702 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:05:26.774 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:05:19.622 1   135.02
      1 135.02
      1 135.02
14/08/2026 09:05:18.814 51   135.00
      51 135.00
      51 135.00
14/08/2026 09:05:14.818 1   135.025
      1 135.025
      1 135.025
14/08/2026 09:05:06.502 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:05:05.564 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:05:02.915 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:04:55.742 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:04:53.815 1   135.01
      1 135.01
      1 135.01
14/08/2026 09:04:49.390 53   135.03
      1 135.03
      1 135.03
      53 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
      1 135.03
14/08/2026 08:56:17.285 6   134.925
      6 134.925
      6 134.925
14/08/2026 08:55:58.126 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:55:57.952 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:55:56.687 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:55:56.616 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:55:55.161 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:55:53.388 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:55:51.781 1   135.05
      1 135.05
      1 135.05
14/08/2026 08:53:18.288 2   134.945
      2 134.945
      2 134.945
14/08/2026 08:50:54.229 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:49:17.467 3   134.935
      3 134.935
      3 134.935
14/08/2026 08:49:06.783 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:48:40.588 186   135.06
      186 135.06
      186 135.06
14/08/2026 08:44:12.483 1   135.04
      1 135.04
      1 135.04
14/08/2026 08:42:23.265 1   135.04
      1 135.04
      1 135.04
14/08/2026 08:42:17.217 3   134.93
      3 134.93
      3 134.93
14/08/2026 08:42:07.735 4   135.045
      4 135.045
      4 135.045
14/08/2026 08:34:42.792 38   135.07
      38 135.07
      38 135.07
14/08/2026 08:33:54.767 1   135.075
      1 135.075
      1 135.075
14/08/2026 08:31:54.761 2   135.08
      2 135.08
      2 135.08
14/08/2026 08:29:41.018 4   135.09
      4 135.09
      4 135.09
14/08/2026 08:22:08.127 3   134.95
      3 134.95
      3 134.95
14/08/2026 08:14:17.748 1   135.065
      1 135.065
      1 135.065
14/08/2026 08:12:58.157 163   135.075
      163 135.075
      163 135.075
14/08/2026 08:12:30.789 2   135.055
      2 135.055
      2 135.055
14/08/2026 08:10:17.527 3   134.94
      3 134.94
      3 134.94
14/08/2026 08:09:54.633 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:06:29.873 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:04:50.814 1   135.055
      1 135.055
      1 135.055
14/08/2026 08:04:20.470 1   135.065
      1 135.065
      1 135.065
14/08/2026 08:03:12.607 1   134.95
      1 134.95
      1 134.95
14/08/2026 08:02:58.369 25   134.95
      25 134.95
      25 134.95
14/08/2026 08:01:33.570 1   135.085
      1 135.085
      1 135.085
14/08/2026 08:01:17.463 3   134.975
      3 134.975
      3 134.975
14/08/2026 08:01:11.665 1   135.09
      1 135.09
      1 135.09
14/08/2026 08:01:07.757 1   135.09
      1 135.09
      1 135.09
14/08/2026 08:00:24.273 2   135.09
      2 135.09
      2 135.09
14/08/2026 08:00:22.962 1   135.09
      1 135.09
      1 135.09
14/08/2026 08:00:02.621 127   134.985
      127 134.985
      127 134.985
14/08/2026 08:00:00.395 107   135.11
      107 135.11
      107 135.11
14/08/2026 07:38:12.604 2   135.12
      2 135.12
      2 135.12
14/08/2026 07:30:43.542 1   134.985
      1 134.985
      1 134.985
14/08/2026 07:30:09.172 1   135.10
      1 135.10
      1 135.10
14/08/2026 07:30:03.170 41   135.10
      41 135.10
      41 135.10
14/08/2026 07:30:01.950 1   134.985
      1 134.985
      1 134.985
14/08/2026 07:30:00.888 20   135.105
      2 135.105
      20 135.105
      18 135.105

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM