Amundi S&P 500 Swap UCITS ETF EUR Acc

354

810

137.44

<< <    

Date Time Volume Order Volume Price
12/11/2026 09:28:17.127 1   136.94
      1 136.94
      1 136.94
12/11/2026 09:28:15.320 1   136.94
      1 136.94
      1 136.94
12/11/2026 09:28:13.251 6   136.915
      6 136.915
      6 136.915
12/11/2026 09:28:10.357 1   136.945
      1 136.945
      1 136.945
12/11/2026 09:28:02.777 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:27:46.862 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:27:46.361 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:27:45.955 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:27:43.339 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:27:21.196 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:27:16.068 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:27:13.350 4   136.95
      4 136.95
      4 136.95
12/11/2026 09:27:13.164 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:27:08.377 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:27:07.449 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:27:06.599 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:27:06.185 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:50.694 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:26:43.140 9   136.94
      9 136.94
      9 136.94
12/11/2026 09:26:40.272 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:26:36.557 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:26:35.694 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:26:33.975 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:26:32.101 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:26:19.616 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:18.341 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:16.252 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:15.546 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:11.806 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:07.316 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:26:03.644 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:25:43.240 8   136.95
      8 136.95
      8 136.95
12/11/2026 09:25:40.391 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:25:39.563 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:25:37.318 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:25:21.588 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:25:15.761 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:25:14.398 2   136.98
      2 136.98
      2 136.98
12/11/2026 09:25:13.793 6   136.955
      6 136.955
      6 136.955
12/11/2026 09:25:13.702 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:25:11.278 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:25:06.419 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:25:04.226 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:25:02.401 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:24:49.774 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:24:47.372 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:46.458 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:43.280 7   136.94
      7 136.94
      7 136.94
12/11/2026 09:24:42.570 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:37.924 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:24:34.552 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:24:33.179 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:24:18.617 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:24:18.451 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:24:16.646 2   136.98
      2 136.98
      2 136.98
12/11/2026 09:24:15.834 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:24:13.571 8   136.95
      8 136.95
      8 136.95
12/11/2026 09:24:11.873 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:10.974 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:10.454 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:06.306 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:05.873 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:05.570 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:24:03.941 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:24:02.057 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:23:50.058 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:23:45.598 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:23:44.383 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:23:43.476 3   136.945
      3 136.945
      3 136.945
12/11/2026 09:23:38.984 2   136.97
      2 136.97
      2 136.97
12/11/2026 09:23:18.153 2   136.975
      2 136.975
      2 136.975
12/11/2026 09:23:13.531 8   136.94
      8 136.94
      8 136.94
12/11/2026 09:23:12.323 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:23:12.184 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:23:10.498 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:23:09.067 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:23:08.584 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:23:06.682 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:22:48.973 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:47.329 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:22:44.042 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:22:43.387 4   136.94
      4 136.94
      4 136.94
12/11/2026 09:22:42.671 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:41.763 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:39.203 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:37.862 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:37.102 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:35.928 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:23.415 1   136.935
      1 136.935
      1 136.935
12/11/2026 09:22:16.599 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:22:13.175 4   136.94
      4 136.94
      4 136.94
12/11/2026 09:22:07.933 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:22:07.573 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:22:06.661 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:21:45.296 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:21:43.287 3   136.945
      3 136.945
      3 136.945
12/11/2026 09:21:42.373 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:21:34.646 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:21:18.773 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:21:13.273 4   136.925
      4 136.925
      4 136.925
12/11/2026 09:21:11.280 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:21:09.721 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:21:04.055 1   136.945
      1 136.945
      1 136.945
12/11/2026 09:20:48.707 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:46.658 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:20:43.169 6   136.935
      6 136.935
      6 136.935
12/11/2026 09:20:42.176 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:20:38.221 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:20:14.819 1   136.945
      1 136.945
      1 136.945
12/11/2026 09:20:14.765 1   136.945
      1 136.945
      1 136.945
12/11/2026 09:20:13.146 8   136.92
      8 136.92
      8 136.92
12/11/2026 09:20:12.078 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:11.657 3   136.95
      3 136.95
      3 136.95
12/11/2026 09:20:11.084 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:10.528 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:10.382 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:20:09.775 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:08.314 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:06.952 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:20:02.620 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:20:01.630 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:19:46.304 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:19:45.442 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:19:43.477 3   136.965
      3 136.965
      3 136.965
12/11/2026 09:19:40.357 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:19:20.187 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:19:17.689 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:19:15.309 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:19:13.305 4   136.95
      4 136.95
      4 136.95
12/11/2026 09:19:10.268 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:19:09.775 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:19:07.812 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:18:37.054 2   136.97
      2 136.97
      2 136.97
12/11/2026 09:18:13.230 3   136.95
      3 136.95
      3 136.95
12/11/2026 09:18:09.009 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:18:02.434 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:17:50.600 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:17:46.340 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:17:43.363 3   136.96
      3 136.96
      3 136.96
12/11/2026 09:17:39.181 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:17:38.220 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:17:20.905 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:17:18.129 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:17:17.366 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:17:13.374 3   136.95
      3 136.95
      3 136.95
12/11/2026 09:16:49.051 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:16:48.463 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:16:43.696 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:16:43.115 10   136.95
      10 136.95
      10 136.95
12/11/2026 09:16:41.730 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:16:40.547 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:16:39.921 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:16:38.252 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:16:37.016 4   136.97
      4 136.97
      4 136.97
12/11/2026 09:16:36.461 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:16:35.848 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:16:35.699 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:16:35.298 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:16:35.145 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:16:33.022 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:16:20.291 1   136.945
      1 136.945
      1 136.945
12/11/2026 09:16:17.831 1   136.95
      1 136.95
      1 136.95
12/11/2026 09:16:13.119 6   136.94
      6 136.94
      6 136.94
12/11/2026 09:16:12.541 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:16:10.312 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:16:09.420 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:15:52.024 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:15:50.501 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:15:48.668 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:15:47.607 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:15:45.032 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:15:43.624 7   136.945
      7 136.945
      7 136.945
12/11/2026 09:15:37.302 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:15:20.984 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:15:18.933 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:15:17.122 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:15:15.861 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:14:51.300 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:14:44.965 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:14:43.099 4   136.98
      4 136.98
      4 136.98
12/11/2026 09:14:39.560 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:14:32.440 1   137.025
      1 137.025
      1 137.025
12/11/2026 09:14:14.385 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:14:14.132 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:14:13.384 9   136.985
      9 136.985
      9 136.985
12/11/2026 09:14:12.318 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:14:10.589 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:14:07.448 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:14:06.968 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:14:04.564 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:14:03.333 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:14:03.171 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:14:02.289 1   137.02
      1 137.02
      1 137.02
12/11/2026 09:13:46.651 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:13:38.336 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:13:35.329 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:13:14.275 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:13:13.367 3   136.99
      3 136.99
      3 136.99
12/11/2026 09:12:48.044 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:12:47.478 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:12:43.320 6   136.98
      6 136.98
      6 136.98
12/11/2026 09:12:42.650 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:12:41.244 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:41.199 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:41.019 1   136.985
      1 136.985
      1 136.985
12/11/2026 09:12:38.660 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:12:38.106 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:12:37.766 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:12:33.364 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:15.096 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:14.342 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:13.385 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:13.068 6   136.98
      6 136.98
      6 136.98
12/11/2026 09:12:09.994 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:09.026 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:08.526 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:12:06.414 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:12:04.239 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:12:02.871 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:11:48.929 2   137.00
      2 137.00
      2 137.00
12/11/2026 09:11:43.223 10   136.975
      10 136.975
      10 136.975
12/11/2026 09:11:38.015 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:11:37.337 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:11:37.083 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:11:35.325 1   137.015
      1 137.015
      1 137.015
12/11/2026 09:11:32.692 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:11:19.553 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:11:19.351 3   137.005
      3 137.005
      3 137.005
12/11/2026 09:11:18.693 2   137.005
      2 137.005
      2 137.005
12/11/2026 09:11:13.278 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:10:54.020 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:10:48.621 2   137.005
      2 137.005
      2 137.005
12/11/2026 09:10:43.480 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:10:43.406 6   136.97
      6 136.97
      6 136.97
12/11/2026 09:10:40.582 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:10:36.231 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:10:32.608 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:10:20.247 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:10:19.024 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:10:18.329 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:10:15.615 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:09:48.611 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:09:43.401 4   136.975
      4 136.975
      4 136.975
12/11/2026 09:09:38.500 23   137.005
      23 137.005
      23 137.005
12/11/2026 09:09:32.882 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:09:17.435 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:09:13.030 6   136.98
      6 136.98
      6 136.98
12/11/2026 09:09:12.155 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:09:11.095 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:09:08.016 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:09:07.777 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:09:03.241 2   136.995
      2 136.995
      2 136.995
12/11/2026 09:09:03.028 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:08:49.514 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:08:48.677 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:48.281 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:43.073 9   136.99
      9 136.99
      9 136.99
12/11/2026 09:08:42.696 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:08:42.572 1   137.01
      1 137.01
      1 137.01
12/11/2026 09:08:41.006 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:08:40.682 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:08:39.310 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:08:37.761 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:36.958 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:33.948 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:08:32.204 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:08:20.819 1   136.995
      1 136.995
      1 136.995
12/11/2026 09:08:16.059 1   137.005
      1 137.005
      1 137.005
12/11/2026 09:08:13.495 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:13.395 3   136.975
      3 136.975
      3 136.975
12/11/2026 09:08:12.619 1   137.00
      1 137.00
      1 137.00
12/11/2026 09:08:09.234 1   136.98
      1 136.98
      1 136.98
12/11/2026 09:08:05.942 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:08:05.791 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:07:43.273 5   136.935
      5 136.935
      5 136.935
12/11/2026 09:07:36.589 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:07:16.598 1   136.97
      1 136.97
      1 136.97
12/11/2026 09:07:13.930 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:07:09.010 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:06:40.529 1   136.955
      1 136.955
      1 136.955
12/11/2026 09:06:16.284 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:06:13.405 3   136.925
      3 136.925
      3 136.925
12/11/2026 09:06:12.158 2   136.96
      2 136.96
      2 136.96
12/11/2026 09:06:06.870 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:05:47.971 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:05:46.757 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:05:43.377 33   136.945
      33 136.945
      33 136.945
12/11/2026 09:05:36.968 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:05:36.737 1   136.99
      1 136.99
      1 136.99
12/11/2026 09:05:36.615 2   136.965
      2 136.965
      2 136.965
12/11/2026 09:05:35.197 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:05:33.481 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:05:32.285 1   136.96
      1 136.96
      1 136.96
12/11/2026 09:05:18.901 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:05:17.356 1   136.965
      1 136.965
      1 136.965
12/11/2026 09:05:14.532 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:05:13.423 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:05:12.302 1   136.975
      1 136.975
      1 136.975
12/11/2026 09:05:09.275 27   136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      27 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
      1 136.98
12/11/2026 08:50:44.867 1   136.975
      1 136.975
      1 136.975
12/11/2026 08:47:56.742 1   137.00
      1 137.00
      1 137.00
12/11/2026 08:45:48.045 2   136.84
      2 136.84
      1 136.84
      1 136.84
12/11/2026 08:29:29.800 1   136.935
      1 136.935
      1 136.935
12/11/2026 08:27:05.151 1   136.955
      1 136.955
      1 136.955
12/11/2026 08:23:27.133 1   137.075
      1 137.075
      1 137.075
12/11/2026 08:21:53.419 1   137.08
      1 137.08
      1 137.08
12/11/2026 08:15:05.300 8   137.095
      8 137.095
      8 137.095
12/11/2026 08:14:01.754 1   136.90
      1 136.90
      1 136.90
12/11/2026 08:14:01.682 1   136.90
      1 136.90
      1 136.90
12/11/2026 08:09:18.790 1   136.94
      1 136.94
      1 136.94
12/11/2026 08:04:14.178 6   137.17
      6 137.17
      6 137.17
12/11/2026 08:03:38.461 1   137.17
      1 137.17
      1 137.17
12/11/2026 08:03:22.933 3   137.16
      3 137.16
      3 137.16
12/11/2026 08:01:58.711 30   137.00
      30 137.00
      30 137.00
12/11/2026 08:00:44.615 3   136.995
      3 136.995
      3 136.995
12/11/2026 08:00:35.576 7   137.18
      7 137.18
      7 137.18
12/11/2026 08:00:35.325 2   137.18
      2 137.18
      2 137.18
12/11/2026 08:00:21.936 1   137.165
      1 137.165
      1 137.165
12/11/2026 08:00:12.600 1   136.985
      1 136.985
      1 136.985
12/11/2026 08:00:09.921 6   137.17
      6 137.17
      6 137.17
12/11/2026 08:00:04.377 41   136.99
      41 136.99
      41 136.99
12/11/2026 08:00:02.193 82   137.185
      82 137.185
      82 137.185
12/11/2026 07:51:22.423 1   137.09
      1 137.09
      1 137.09
12/11/2026 07:47:08.258 14   136.935
      9 136.935
      10 136.935
      3 136.935
      1 136.935
      3 136.935
      2 136.935

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM