Amundi S&P 500 Swap UCITS ETF EUR Acc

369

552

116.584

<< <    

Date Time Volume Order Volume Price
30/12/2025 09:59:20.498 1   116.568
      1 116.568
      1 116.568
30/12/2025 09:59:18.584 3   116.568
      3 116.568
      3 116.568
30/12/2025 09:55:34.694 5   116.568
      5 116.568
      5 116.568
30/12/2025 09:53:32.460 9   116.568
      9 116.568
      9 116.568
30/12/2025 09:52:49.894 4   116.558
      4 116.558
      4 116.558
30/12/2025 09:51:27.669 3   116.526
      3 116.526
      3 116.526
30/12/2025 09:51:19.618 80   116.522
      80 116.522
      80 116.522
30/12/2025 09:51:02.109 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:50:18.629 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:49:15.639 2   116.528
      2 116.528
      2 116.528
30/12/2025 09:48:57.013 17   116.528
      17 116.528
      17 116.528
30/12/2025 09:48:24.804 129   116.528
      129 116.528
      129 116.528
30/12/2025 09:48:15.144 5   116.528
      5 116.528
      5 116.528
30/12/2025 09:47:58.240 2   116.506
      2 116.506
      2 116.506
30/12/2025 09:46:26.986 3   116.492
      3 116.492
      3 116.492
30/12/2025 09:46:07.263 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:45:55.488 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:45:03.655 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:45:02.443 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:44:58.113 4   116.472
      4 116.472
      4 116.472
30/12/2025 09:44:41.217 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:44:39.214 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:38.908 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:38.705 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:37.605 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:33.885 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:27.645 8   116.456
      8 116.456
      8 116.456
30/12/2025 09:44:12.355 2   116.488
      2 116.488
      2 116.488
30/12/2025 09:44:10.345 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:10.247 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:05.416 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:05.121 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:02.002 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:53.751 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:42.372 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:33.323 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:27.484 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:43:08.476 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:42:38.782 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:42:09.694 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:42:07.983 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:57.822 5   116.432
      5 116.432
      5 116.432
30/12/2025 09:41:39.811 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:36.991 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:33.774 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:33.263 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:32.867 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:27.732 7   116.442
      7 116.442
      7 116.442
30/12/2025 09:41:11.328 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:10.926 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:09.114 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:08.008 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:05.597 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:04.097 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:40:36.604 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:40:35.195 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:39:57.755 3   116.462
      3 116.462
      3 116.462
30/12/2025 09:39:34.603 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:39:32.393 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:39:04.519 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:38:57.282 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:38:39.873 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:35.553 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:33.041 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:27.805 4   116.462
      4 116.462
      4 116.462
30/12/2025 09:38:09.400 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:06.588 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:38.601 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:36.187 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:34.715 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:27.852 3   116.456
      3 116.456
      3 116.456
30/12/2025 09:37:04.014 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:36:40.650 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:36:36.734 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:36:27.359 3   116.482
      3 116.482
      3 116.482
30/12/2025 09:36:11.855 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:36:07.631 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:36:05.822 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:35:32.617 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:35:26.981 3   116.456
      3 116.456
      3 116.456
30/12/2025 09:35:06.354 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:34:33.454 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:34:32.347 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:33:59.531 82   116.456
      82 116.456
      82 116.456
30/12/2025 09:33:57.724 4   116.462
      4 116.462
      4 116.462
30/12/2025 09:33:40.720 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:39.816 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:33.181 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:11.652 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:09.635 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:03.705 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:32:57.764 1   116.466
      1 116.466
      1 116.466
30/12/2025 09:32:57.662 3   116.466
      3 116.466
      3 116.466
30/12/2025 09:32:39.450 5   116.508
      5 116.508
      5 116.508
30/12/2025 09:32:37.940 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:36.836 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:35.320 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:27.476 6   116.476
      6 116.476
      6 116.476
30/12/2025 09:32:11.271 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:09.859 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:08.354 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:03.189 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:03.124 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:31:36.061 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:31:35.352 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:31:28.323 3   116.462
      3 116.462
      3 116.462
30/12/2025 09:31:25.601 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:31:05.784 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:31:05.078 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:31:02.351 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:30:58.026 5   116.472
      5 116.472
      5 116.472
30/12/2025 09:30:42.430 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:30:38.308 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:30:37.309 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:30:36.692 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:30:36.508 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:30:36.390 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:29:57.625 4   116.456
      4 116.456
      4 116.456
30/12/2025 09:29:37.334 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:29:32.991 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:28:33.128 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:28:09.878 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:28:03.957 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:27:58.223 3   116.446
      3 116.446
      3 116.446
30/12/2025 09:27:39.598 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:27:32.859 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:26:06.744 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:25:47.215 2   116.498
      2 116.498
      2 116.498
30/12/2025 09:25:27.272 4   116.462
      4 116.462
      4 116.462
30/12/2025 09:25:06.130 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:25:05.626 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:24:40.369 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:24:34.947 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:24:06.161 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:58.112 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:23:36.877 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:34.970 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:34.467 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:28.224 4   116.492
      4 116.492
      4 116.492
30/12/2025 09:23:25.408 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:10.708 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:09.307 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:07.186 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:23:02.759 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:22:39.569 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:22:28.447 3   116.466
      3 116.466
      3 116.466
30/12/2025 09:22:06.313 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:22:06.214 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:21:36.529 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:21:35.918 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:21:27.270 3   116.462
      3 116.462
      3 116.462
30/12/2025 09:21:05.848 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:21:04.940 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:21:03.524 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:21:02.714 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:20:40.275 1   116.456
      1 116.456
      1 116.456
30/12/2025 09:20:27.702 3   116.456
      3 116.456
      3 116.456
30/12/2025 09:20:08.881 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:20:08.168 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:20:07.267 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:20:03.849 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:19:56.909 5   116.452
      5 116.452
      5 116.452
30/12/2025 09:19:45.237 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:19:38.596 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:19:32.668 1   116.474
      1 116.474
      1 116.474
30/12/2025 09:19:05.189 1   116.464
      1 116.464
      1 116.464
30/12/2025 09:19:02.771 1   116.464
      1 116.464
      1 116.464
30/12/2025 09:18:57.339 6   116.422
      6 116.422
      6 116.422
30/12/2025 09:18:38.008 1   116.458
      1 116.458
      1 116.458
30/12/2025 09:18:37.503 1   116.458
      1 116.458
      1 116.458
30/12/2025 09:18:35.397 2   116.458
      2 116.458
      2 116.458
30/12/2025 09:18:34.988 1   116.458
      1 116.458
      1 116.458
30/12/2025 09:18:26.351 2   116.458
      2 116.458
      2 116.458
30/12/2025 09:18:07.823 2   116.468
      2 116.468
      2 116.468
30/12/2025 09:18:03.194 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:18:02.893 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:17:58.476 3   116.442
      3 116.442
      3 116.442
30/12/2025 09:17:32.798 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:16:48.013 4   116.498
      4 116.498
      4 116.498
30/12/2025 09:16:35.432 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:16:03.750 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:15:56.999 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:15:38.286 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:15:34.470 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:15:33.061 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:15:05.690 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:14:58.545 5   116.496
      5 116.496
      5 116.496
30/12/2025 09:14:36.909 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:14:35.506 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:14:35.301 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:14:27.158 3   116.518
      3 116.518
      3 116.518
30/12/2025 09:14:06.621 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:14:06.420 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:13:57.858 3   116.482
      3 116.482
      3 116.482
30/12/2025 09:13:37.435 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:13:36.319 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:13:29.579 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:13:26.863 5   116.502
      5 116.502
      5 116.502
30/12/2025 09:13:10.362 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:13:07.952 2   116.518
      2 116.518
      2 116.518
30/12/2025 09:13:04.134 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:12:36.247 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:12:33.934 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:12:09.374 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:11:57.115 3   116.492
      3 116.492
      3 116.492
30/12/2025 09:11:35.276 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:11:06.893 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:11:02.366 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:10:54.317 9   116.518
      9 116.518
      9 116.518
30/12/2025 09:10:35.297 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:27.254 5   116.476
      5 116.476
      5 116.476
30/12/2025 09:10:25.475 169   116.514
      169 116.514
      169 116.514
30/12/2025 09:10:06.819 3   116.514
      3 116.514
      3 116.514
30/12/2025 09:10:06.461 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:06.421 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:05.720 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:05.218 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:04.110 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:10:02.837 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:09:58.062 4   116.486
      4 116.486
      4 116.486
30/12/2025 09:09:38.236 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:09:33.403 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:09:15.084 1   116.534
      1 116.534
      1 116.534
30/12/2025 09:09:12.068 1   116.534
      1 116.534
      1 116.534
30/12/2025 09:08:27.586 7   116.502
      7 116.502
      7 116.502
30/12/2025 09:08:25.570 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:21.345 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:09.774 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:08.363 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:07.961 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:07.658 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:04.460 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:08:02.540 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:58.711 3   116.496
      3 116.496
      3 116.496
30/12/2025 09:07:40.094 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:39.497 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:35.170 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:33.270 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:27.465 3   116.496
      3 116.496
      3 116.496
30/12/2025 09:07:18.668 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:11.223 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:08.012 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:07.601 1   116.518
      1 116.518
      1 116.518
30/12/2025 09:07:05.182 5   116.518
      5 116.518
      5 116.518
30/12/2025 09:06:57.236 5   116.462
      5 116.462
      5 116.462
30/12/2025 09:06:39.730 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:37.102 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:36.303 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:35.903 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:34.299 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:27.048 5   116.462
      5 116.462
      5 116.462
30/12/2025 09:06:21.919 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:09.939 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:09.236 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:06:03.406 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:05:35.523 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:05:28.139 3   116.462
      3 116.462
      3 116.462
30/12/2025 09:05:07.069 1   116.536
      1 116.536
      1 116.536
30/12/2025 09:05:02.941 1   116.528
      1 116.528
      1 116.528
30/12/2025 09:04:57.612 34   116.41
      34 116.41
      34 116.41
30/12/2025 09:04:39.935 63   116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      2 116.506
      1 116.506
      3 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      3 116.506
      1 116.506
      1 116.506
      2 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      63 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      1 116.506
      7 116.506
      1 116.506
      1 116.506
      1 116.506
30/12/2025 08:51:13.497 1   116.446
      1 116.446
      1 116.446
30/12/2025 08:48:32.248 2   116.428
      2 116.428
      2 116.428
30/12/2025 08:44:50.786 15   116.462
      15 116.462
      15 116.462
30/12/2025 08:42:34.749 205   116.322
      205 116.322
      205 116.322
30/12/2025 08:40:14.937 1   116.434
      1 116.434
      1 116.434
30/12/2025 08:38:59.143 3   116.32
      3 116.32
      3 116.32
30/12/2025 08:38:33.376 1   116.43
      1 116.43
      1 116.43
30/12/2025 08:35:27.762 6   116.41
      6 116.41
      6 116.41
30/12/2025 08:34:29.682 1   116.40
      1 116.40
      1 116.40
30/12/2025 08:34:20.520 1   116.398
      1 116.398
      1 116.398
30/12/2025 08:33:36.842 1   116.392
      1 116.392
      1 116.392
30/12/2025 08:32:58.200 1   116.30
      1 116.30
      1 116.30
30/12/2025 08:30:32.353 43   116.43
      43 116.43
      43 116.43
30/12/2025 08:29:45.247 1   116.436
      1 116.436
      1 116.436
30/12/2025 08:28:36.307 1   116.432
      1 116.432
      1 116.432
30/12/2025 08:28:01.790 1   116.332
      1 116.332
      1 116.332
30/12/2025 08:25:57.722 7   116.346
      7 116.346
      7 116.346
30/12/2025 08:25:40.312 1   116.472
      1 116.472
      1 116.472
30/12/2025 08:25:38.796 1   116.468
      1 116.468
      1 116.468
30/12/2025 08:25:35.685 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:34.629 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:34.569 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:33.063 1   116.472
      1 116.472
      1 116.472
30/12/2025 08:25:31.248 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:30.622 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:30.545 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:22.194 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:25:15.354 1   116.464
      1 116.464
      1 116.464
30/12/2025 08:25:00.664 4   116.338
      4 116.338
      4 116.338
30/12/2025 08:24:30.470 3   116.33
      3 116.33
      3 116.33
30/12/2025 08:24:14.575 1   116.426
      1 116.426
      1 116.426
30/12/2025 08:16:08.699 77   116.456
      77 116.456
      77 116.456
30/12/2025 08:15:37.507 1   116.456
      1 116.456
      1 116.456
30/12/2025 08:14:52.815 3   116.46
      3 116.46
      3 116.46
30/12/2025 08:14:29.064 61   116.454
      61 116.454
      61 116.454
30/12/2025 08:12:49.421 1   116.466
      1 116.466
      1 116.466
30/12/2025 08:04:59.171 3   116.336
      3 116.336
      3 116.336
30/12/2025 08:04:37.131 3   116.464
      3 116.464
      3 116.464
30/12/2025 07:59:58.118 2   116.454
      2 116.454
      2 116.454
30/12/2025 07:58:28.835 1   116.46
      1 116.46
      1 116.46
30/12/2025 07:58:28.132 3   116.344
      3 116.344
      3 116.344
30/12/2025 07:58:02.256 2   116.464
      2 116.464
      2 116.464
30/12/2025 07:57:04.495 3   116.468
      3 116.468
      3 116.468
30/12/2025 07:55:24.730 51   116.356
      51 116.356
      51 116.356
30/12/2025 07:55:23.821 4   116.472
      4 116.472
      4 116.472
30/12/2025 07:52:29.791 1   116.476
      1 116.476
      1 116.476
30/12/2025 07:50:04.628 1   116.47
      1 116.47
      1 116.47
30/12/2025 07:46:01.280 1   116.462
      1 116.462
      1 116.462
30/12/2025 07:45:59.262 3   116.344
      3 116.344
      3 116.344
30/12/2025 07:45:45.881 1   116.458
      1 116.458
      1 116.458
30/12/2025 07:45:15.369 1   116.454
      1 116.454
      1 116.454
30/12/2025 07:38:20.778 18   116.358
      18 116.358
      18 116.358
30/12/2025 07:36:50.612 1   116.47
      1 116.47
      1 116.47
30/12/2025 07:30:48.012 4   116.33
      4 116.33
      4 116.33
30/12/2025 07:30:00.256 246   116.332
      245 116.332
      5 116.332
      38 116.332
      32 116.332
      171 116.332
      1 116.332

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM