Amundi S&P 500 Swap UCITS ETF EUR Acc

608

552

116.584

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:59:24.011 1   116.584
      1 116.584
      1 116.584
30/12/2025 13:59:22.907 1   116.584
      1 116.584
      1 116.584
30/12/2025 13:58:51.913 1   116.564
      1 116.564
      1 116.564
30/12/2025 13:57:07.842 1   116.552
      1 116.552
      1 116.552
30/12/2025 13:56:58.481 3   116.556
      3 116.556
      3 116.556
30/12/2025 13:56:37.459 1   116.578
      1 116.578
      1 116.578
30/12/2025 13:56:30.446 7   116.568
      7 116.568
      5 116.568
      1 116.568
      1 116.568
30/12/2025 13:51:07.976 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:50:27.061 3   116.546
      3 116.546
      3 116.546
30/12/2025 13:49:57.567 2   116.588
      2 116.588
      2 116.588
30/12/2025 13:49:31.085 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:46:35.946 1   116.608
      1 116.608
      1 116.608
30/12/2025 13:46:32.426 1   116.604
      1 116.604
      1 116.604
30/12/2025 13:44:55.498 1   116.614
      1 116.614
      1 116.614
30/12/2025 13:43:36.396 1   116.584
      1 116.584
      1 116.584
30/12/2025 13:43:14.787 83   116.556
      83 116.556
      83 116.556
30/12/2025 13:43:02.569 1   116.556
      1 116.556
      1 116.556
30/12/2025 13:41:56.972 3   116.552
      3 116.552
      3 116.552
30/12/2025 13:41:45.698 1   116.578
      1 116.578
      1 116.578
30/12/2025 13:40:53.667 1   116.554
      1 116.554
      1 116.554
30/12/2025 13:39:31.625 1   116.548
      1 116.548
      1 116.548
30/12/2025 13:34:45.292 9   116.534
      9 116.534
      9 116.534
30/12/2025 13:34:36.482 9   116.53
      9 116.53
      9 116.53
30/12/2025 13:33:59.867 5   116.532
      5 116.532
      5 116.532
30/12/2025 13:33:56.585 1   116.532
      1 116.532
      1 116.532
30/12/2025 13:32:35.570 1   116.564
      1 116.564
      1 116.564
30/12/2025 13:32:28.428 3   116.546
      3 116.546
      3 116.546
30/12/2025 13:32:26.314 2   116.564
      2 116.564
      2 116.564
30/12/2025 13:32:21.181 5   116.546
      5 116.546
      5 116.546
30/12/2025 13:32:12.121 1   116.568
      1 116.568
      1 116.568
30/12/2025 13:32:08.798 18   116.568
      18 116.568
      18 116.568
30/12/2025 13:31:48.467 5   116.568
      5 116.568
      5 116.568
30/12/2025 13:30:56.341 1   116.568
      1 116.568
      1 116.568
30/12/2025 13:30:33.892 1   116.568
      1 116.568
      1 116.568
30/12/2025 13:27:19.344 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:25:58.205 3   116.582
      3 116.582
      3 116.582
30/12/2025 13:25:32.024 1   116.598
      1 116.598
      1 116.598
30/12/2025 13:23:31.863 1   116.598
      1 116.598
      1 116.598
30/12/2025 13:23:05.092 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:18:51.567 42   116.60
      42 116.60
      42 116.60
30/12/2025 13:17:18.675 5   116.604
      5 116.604
      5 116.604
30/12/2025 13:16:55.929 1   116.598
      1 116.598
      1 116.598
30/12/2025 13:14:57.081 35   116.566
      35 116.566
      35 116.566
30/12/2025 13:14:30.750 3   116.584
      3 116.584
      3 116.584
30/12/2025 13:14:27.794 3   116.566
      3 116.566
      3 116.566
30/12/2025 13:14:05.555 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:14:01.831 4   116.588
      4 116.588
      4 116.588
30/12/2025 13:12:59.934 1   116.652
      1 116.652
      1 116.652
30/12/2025 13:12:57.718 3   116.536
      3 116.536
      3 116.536
30/12/2025 13:12:47.046 1   116.656
      1 116.656
      1 116.656
30/12/2025 13:12:35.570 5   116.658
      5 116.658
      5 116.658
30/12/2025 13:12:07.804 1   116.648
      1 116.648
      1 116.648
30/12/2025 13:11:50.299 1   116.65
      1 116.65
      1 116.65
30/12/2025 13:09:59.888 1   116.604
      1 116.604
      1 116.604
30/12/2025 13:09:50.435 5   116.592
      5 116.592
      5 116.592
30/12/2025 13:07:53.469 13   116.582
      13 116.582
      13 116.582
30/12/2025 13:06:33.312 99   116.576
      99 116.576
      99 116.576
30/12/2025 13:04:17.922 1   116.598
      1 116.598
      1 116.598
30/12/2025 13:03:00.723 1   116.556
      1 116.556
      1 116.556
30/12/2025 13:02:28.328 1   116.588
      1 116.588
      1 116.588
30/12/2025 13:01:51.591 1   116.584
      1 116.584
      1 116.584
30/12/2025 12:59:56.444 2   116.526
      2 116.526
      2 116.526
30/12/2025 12:59:28.562 3   116.546
      3 116.546
      3 116.546
30/12/2025 12:59:22.423 1   116.568
      1 116.568
      1 116.568
30/12/2025 12:58:55.855 11   116.568
      11 116.568
      11 116.568
30/12/2025 12:58:43.874 2   116.568
      2 116.568
      2 116.568
30/12/2025 12:58:40.951 2   116.568
      2 116.568
      2 116.568
30/12/2025 12:58:27.071 4   116.546
      4 116.546
      4 116.546
30/12/2025 12:58:21.741 1   116.554
      1 116.554
      1 116.554
30/12/2025 12:57:57.187 1   116.564
      1 116.564
      1 116.564
30/12/2025 12:57:17.334 9   116.564
      9 116.564
      9 116.564
30/12/2025 12:56:33.576 2   116.564
      2 116.564
      2 116.564
30/12/2025 12:56:29.146 2   116.564
      2 116.564
      2 116.564
30/12/2025 12:55:51.617 1   116.542
      1 116.542
      1 116.542
30/12/2025 12:55:28.575 2   116.558
      2 116.558
      2 116.558
30/12/2025 12:53:12.968 66   116.522
      66 116.522
      66 116.522
30/12/2025 12:51:27.696 3   116.512
      3 116.512
      3 116.512
30/12/2025 12:51:27.296 1   116.534
      1 116.534
      1 116.534
30/12/2025 12:51:04.853 2   116.528
      2 116.528
      2 116.528
30/12/2025 12:50:21.549 1   116.538
      1 116.538
      1 116.538
30/12/2025 12:49:58.115 1   116.534
      1 116.534
      1 116.534
30/12/2025 12:49:33.765 1   116.502
      1 116.502
      1 116.502
30/12/2025 12:48:27.139 1   116.514
      1 116.514
      1 116.514
30/12/2025 12:48:05.716 1   116.514
      1 116.514
      1 116.514
30/12/2025 12:48:00.479 1   116.508
      1 116.508
      1 116.508
30/12/2025 12:47:49.100 1   116.492
      1 116.492
      1 116.492
30/12/2025 12:47:36.922 1   116.504
      1 116.504
      1 116.504
30/12/2025 12:46:57.585 3   116.452
      3 116.452
      3 116.452
30/12/2025 12:46:54.061 1   116.474
      1 116.474
      1 116.474
30/12/2025 12:46:39.573 1   116.468
      1 116.468
      1 116.468
30/12/2025 12:46:13.963 3   116.474
      3 116.474
      3 116.474
30/12/2025 12:45:02.759 2   116.458
      2 116.458
      2 116.458
30/12/2025 12:43:48.121 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:43:41.076 2   116.454
      2 116.454
      2 116.454
30/12/2025 12:43:40.778 3   116.454
      3 116.454
      3 116.454
30/12/2025 12:43:35.848 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:43:27.091 4   116.426
      4 116.426
      4 116.426
30/12/2025 12:43:17.527 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:43:04.860 4   116.454
      4 116.454
      4 116.454
30/12/2025 12:42:56.811 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:42:36.092 2   116.454
      2 116.454
      2 116.454
30/12/2025 12:42:31.359 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:42:27.143 1   116.454
      1 116.454
      1 116.454
30/12/2025 12:42:01.862 1   116.458
      1 116.458
      1 116.458
30/12/2025 12:41:58.169 2   116.426
      2 116.426
      2 116.426
30/12/2025 12:41:27.388 3   116.436
      3 116.436
      3 116.436
30/12/2025 12:41:18.832 1   116.458
      1 116.458
      1 116.458
30/12/2025 12:40:10.692 3   116.454
      3 116.454
      3 116.454
30/12/2025 12:39:42.889 80   116.416
      80 116.416
      80 116.416
30/12/2025 12:39:33.860 1   116.416
      1 116.416
      1 116.416
30/12/2025 12:39:06.903 1   116.448
      1 116.448
      1 116.448
30/12/2025 12:38:00.283 2   116.438
      2 116.438
      2 116.438
30/12/2025 12:35:38.075 26   116.418
      26 116.418
      26 116.418
30/12/2025 12:34:58.117 3   116.376
      3 116.376
      3 116.376
30/12/2025 12:34:47.144 2   116.408
      2 116.408
      2 116.408
30/12/2025 12:31:57.066 1   116.408
      1 116.408
      1 116.408
30/12/2025 12:30:02.321 1   116.418
      1 116.418
      1 116.418
30/12/2025 12:26:32.457 1   116.394
      1 116.394
      1 116.394
30/12/2025 12:25:51.925 30   116.398
      30 116.398
      30 116.398
30/12/2025 12:21:58.503 3   116.412
      3 116.412
      3 116.412
30/12/2025 12:21:27.007 5   116.428
      5 116.428
      5 116.428
30/12/2025 12:20:20.884 21   116.428
      21 116.428
      21 116.428
30/12/2025 12:16:32.209 5   116.418
      5 116.418
      5 116.418
30/12/2025 12:14:46.043 2   116.418
      2 116.418
      2 116.418
30/12/2025 12:14:29.228 9   116.418
      9 116.418
      9 116.418
30/12/2025 12:11:27.962 3   116.366
      3 116.366
      3 116.366
30/12/2025 12:11:00.587 1   116.398
      1 116.398
      1 116.398
30/12/2025 12:10:09.356 1   116.408
      1 116.408
      1 116.408
30/12/2025 12:08:22.164 1   116.408
      1 116.408
      1 116.408
30/12/2025 12:07:38.082 1   116.444
      1 116.444
      1 116.444
30/12/2025 12:06:15.447 1   116.468
      1 116.468
      1 116.468
30/12/2025 12:02:24.395 3   116.452
      3 116.452
      3 116.452
30/12/2025 11:58:57.072 4   116.442
      4 116.442
      4 116.442
30/12/2025 11:57:51.143 3   116.468
      3 116.468
      3 116.468
30/12/2025 11:55:27.534 4   116.436
      4 116.436
      4 116.436
30/12/2025 11:55:20.482 4   116.464
      4 116.464
      4 116.464
30/12/2025 11:55:08.107 1   116.468
      1 116.468
      1 116.468
30/12/2025 11:52:59.187 1   116.464
      1 116.464
      1 116.464
30/12/2025 11:52:08.658 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:47:17.504 1   116.476
      1 116.476
      1 116.476
30/12/2025 11:46:56.976 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:45:54.167 9   116.488
      9 116.488
      9 116.488
30/12/2025 11:45:44.002 17   116.488
      17 116.488
      17 116.488
30/12/2025 11:45:19.822 4   116.488
      4 116.488
      4 116.488
30/12/2025 11:43:17.170 8   116.466
      8 116.466
      8 116.466
30/12/2025 11:40:39.981 1   116.456
      1 116.456
      1 116.456
30/12/2025 11:40:39.077 1   116.478
      1 116.478
      1 116.478
30/12/2025 11:36:49.899 1   116.476
      1 116.476
      1 116.476
30/12/2025 11:36:07.426 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:34:05.047 2   116.516
      2 116.516
      2 116.516
30/12/2025 11:31:39.670 9   116.496
      9 116.496
      9 116.496
30/12/2025 11:31:29.359 1   116.518
      1 116.518
      1 116.518
30/12/2025 11:31:28.153 3   116.496
      3 116.496
      3 116.496
30/12/2025 11:31:01.069 1   116.508
      1 116.508
      1 116.508
30/12/2025 11:29:08.962 1   116.514
      1 116.514
      1 116.514
30/12/2025 11:28:38.371 1   116.518
      1 116.518
      1 116.518
30/12/2025 11:28:35.554 1   116.524
      1 116.524
      1 116.524
30/12/2025 11:28:08.373 1   116.492
      1 116.492
      1 116.492
30/12/2025 11:27:57.808 3   116.492
      3 116.492
      3 116.492
30/12/2025 11:27:45.639 1   116.518
      1 116.518
      1 116.518
30/12/2025 11:26:20.291 1   116.524
      1 116.524
      1 116.524
30/12/2025 11:25:24.351 5   116.518
      5 116.518
      5 116.518
30/12/2025 11:24:26.389 1   116.498
      1 116.498
      1 116.498
30/12/2025 11:24:06.359 1   116.482
      1 116.482
      1 116.482
30/12/2025 11:22:06.408 1   116.498
      1 116.498
      1 116.498
30/12/2025 11:21:57.248 3   116.466
      3 116.466
      3 116.466
30/12/2025 11:21:32.086 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:21:15.173 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:20:49.105 1   116.498
      1 116.498
      1 116.498
30/12/2025 11:18:08.084 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:16:09.488 51   116.484
      51 116.484
      51 116.484
30/12/2025 11:13:36.293 1   116.488
      1 116.488
      1 116.488
30/12/2025 11:13:15.510 534   116.456
      534 116.456
      534 116.456
30/12/2025 11:13:04.869 86   116.456
      86 116.456
      86 116.456
30/12/2025 11:12:52.323 3   116.456
      3 116.456
      3 116.456
30/12/2025 11:09:57.192 3   116.466
      3 116.466
      3 116.466
30/12/2025 11:09:40.796 1   116.498
      1 116.498
      1 116.498
30/12/2025 11:08:47.746 2   116.504
      2 116.504
      2 116.504
30/12/2025 11:07:58.121 3   116.498
      3 116.498
      3 116.498
30/12/2025 11:07:29.336 1   116.494
      1 116.494
      1 116.494
30/12/2025 11:06:26.822 3   116.492
      3 116.492
      3 116.492
30/12/2025 11:06:04.986 3   116.514
      3 116.514
      3 116.514
30/12/2025 11:04:07.960 1   116.534
      1 116.534
      1 116.534
30/12/2025 11:03:58.806 9   116.534
      9 116.534
      9 116.534
30/12/2025 10:59:19.134 1   116.548
      1 116.548
      1 116.548
30/12/2025 10:58:05.175 1   116.544
      1 116.544
      1 116.544
30/12/2025 10:56:57.955 3   116.512
      3 116.512
      3 116.512
30/12/2025 10:56:50.201 1   116.538
      1 116.538
      1 116.538
30/12/2025 10:56:20.116 1   116.524
      1 116.524
      1 116.524
30/12/2025 10:56:11.757 1   116.518
      1 116.518
      1 116.518
30/12/2025 10:54:20.657 2   116.524
      2 116.524
      2 116.524
30/12/2025 10:53:37.887 1   116.528
      1 116.528
      1 116.528
30/12/2025 10:53:37.550 60   116.50
      60 116.50
      60 116.50
30/12/2025 10:50:27.673 3   116.476
      3 116.476
      3 116.476
30/12/2025 10:49:56.985 4   116.494
      4 116.494
      4 116.494
30/12/2025 10:49:19.539 1   116.488
      1 116.488
      1 116.488
30/12/2025 10:47:54.173 9   116.466
      9 116.466
      9 116.466
30/12/2025 10:46:21.390 1   116.464
      1 116.464
      1 116.464
30/12/2025 10:45:10.038 1   116.478
      1 116.478
      1 116.478
30/12/2025 10:44:04.214 10   116.474
      10 116.474
      10 116.474
30/12/2025 10:42:57.898 3   116.462
      3 116.462
      3 116.462
30/12/2025 10:42:44.315 2   116.494
      2 116.494
      2 116.494
30/12/2025 10:42:22.990 1   116.504
      1 116.504
      1 116.504
30/12/2025 10:42:11.824 1   116.504
      1 116.504
      1 116.504
30/12/2025 10:42:08.199 1   116.498
      1 116.498
      1 116.498
30/12/2025 10:42:07.839 14   116.504
      14 116.504
      14 116.504
30/12/2025 10:40:54.513 1   116.514
      1 116.514
      1 116.514
30/12/2025 10:40:10.598 45   116.492
      45 116.492
      38 116.492
      7 116.492
30/12/2025 10:39:53.373 37   116.514
      37 116.514
      37 116.514
30/12/2025 10:39:27.563 3   116.492
      3 116.492
      3 116.492
30/12/2025 10:39:12.375 1   116.504
      1 116.504
      1 116.504
30/12/2025 10:39:05.228 1   116.508
      1 116.508
      1 116.508
30/12/2025 10:37:42.005 35   116.498
      35 116.498
      35 116.498
30/12/2025 10:37:01.033 14   116.486
      14 116.486
      14 116.486
30/12/2025 10:35:25.721 78   116.524
      78 116.524
      78 116.524
30/12/2025 10:33:05.455 5   116.528
      5 116.528
      5 116.528
30/12/2025 10:32:07.480 1   116.524
      1 116.524
      1 116.524
30/12/2025 10:31:56.916 2   116.524
      2 116.524
      2 116.524
30/12/2025 10:31:00.457 11   116.496
      11 116.496
      11 116.496
30/12/2025 10:28:10.016 234   116.534
      234 116.534
      234 116.534
30/12/2025 10:24:57.196 3   116.532
      3 116.532
      3 116.532
30/12/2025 10:24:29.619 1   116.548
      1 116.548
      1 116.548
30/12/2025 10:22:51.195 1   116.544
      1 116.544
      1 116.544
30/12/2025 10:22:48.166 85   116.544
      85 116.544
      85 116.544
30/12/2025 10:22:13.157 1   116.548
      1 116.548
      1 116.548
30/12/2025 10:21:36.432 1   116.548
      1 116.548
      1 116.548
30/12/2025 10:20:06.949 1   116.574
      1 116.574
      1 116.574
30/12/2025 10:19:25.788 1   116.552
      1 116.552
      1 116.552
30/12/2025 10:15:04.867 2   116.578
      2 116.578
      2 116.578
30/12/2025 10:12:31.602 17   116.546
      17 116.546
      17 116.546
30/12/2025 10:11:36.364 17   116.526
      17 116.526
      17 116.526
30/12/2025 10:09:44.371 20   116.522
      20 116.522
      20 116.522
30/12/2025 10:09:36.886 1   116.568
      1 116.568
      1 116.568
30/12/2025 10:04:27.180 3   116.552
      3 116.552
      3 116.552
30/12/2025 10:04:13.698 1   116.578
      1 116.578
      1 116.578
30/12/2025 10:01:04.898 1   116.546
      1 116.546
      1 116.546
30/12/2025 09:59:20.498 1   116.568
      1 116.568
      1 116.568
30/12/2025 09:59:18.584 3   116.568
      3 116.568
      3 116.568
30/12/2025 09:55:34.694 5   116.568
      5 116.568
      5 116.568
30/12/2025 09:53:32.460 9   116.568
      9 116.568
      9 116.568
30/12/2025 09:52:49.894 4   116.558
      4 116.558
      4 116.558
30/12/2025 09:51:27.669 3   116.526
      3 116.526
      3 116.526
30/12/2025 09:51:19.618 80   116.522
      80 116.522
      80 116.522
30/12/2025 09:51:02.109 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:50:18.629 1   116.538
      1 116.538
      1 116.538
30/12/2025 09:49:15.639 2   116.528
      2 116.528
      2 116.528
30/12/2025 09:48:57.013 17   116.528
      17 116.528
      17 116.528
30/12/2025 09:48:24.804 129   116.528
      129 116.528
      129 116.528
30/12/2025 09:48:15.144 5   116.528
      5 116.528
      5 116.528
30/12/2025 09:47:58.240 2   116.506
      2 116.506
      2 116.506
30/12/2025 09:46:26.986 3   116.492
      3 116.492
      3 116.492
30/12/2025 09:46:07.263 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:45:55.488 1   116.514
      1 116.514
      1 116.514
30/12/2025 09:45:03.655 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:45:02.443 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:44:58.113 4   116.472
      4 116.472
      4 116.472
30/12/2025 09:44:41.217 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:44:39.214 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:38.908 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:38.705 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:37.605 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:33.885 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:27.645 8   116.456
      8 116.456
      8 116.456
30/12/2025 09:44:12.355 2   116.488
      2 116.488
      2 116.488
30/12/2025 09:44:10.345 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:10.247 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:05.416 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:05.121 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:44:02.002 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:53.751 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:42.372 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:33.323 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:43:27.484 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:43:08.476 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:42:38.782 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:42:09.694 1   116.484
      1 116.484
      1 116.484
30/12/2025 09:42:07.983 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:57.822 5   116.432
      5 116.432
      5 116.432
30/12/2025 09:41:39.811 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:36.991 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:33.774 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:33.263 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:32.867 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:27.732 7   116.442
      7 116.442
      7 116.442
30/12/2025 09:41:11.328 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:10.926 1   116.468
      1 116.468
      1 116.468
30/12/2025 09:41:09.114 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:08.008 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:05.597 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:41:04.097 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:40:36.604 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:40:35.195 1   116.478
      1 116.478
      1 116.478
30/12/2025 09:39:57.755 3   116.462
      3 116.462
      3 116.462
30/12/2025 09:39:34.603 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:39:32.393 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:39:04.519 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:38:57.282 3   116.476
      3 116.476
      3 116.476
30/12/2025 09:38:39.873 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:35.553 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:33.041 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:27.805 4   116.462
      4 116.462
      4 116.462
30/12/2025 09:38:09.400 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:38:06.588 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:38.601 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:36.187 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:34.715 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:37:27.852 3   116.456
      3 116.456
      3 116.456
30/12/2025 09:37:04.014 1   116.494
      1 116.494
      1 116.494
30/12/2025 09:36:40.650 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:36:36.734 1   116.504
      1 116.504
      1 116.504
30/12/2025 09:36:27.359 3   116.482
      3 116.482
      3 116.482
30/12/2025 09:36:11.855 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:36:07.631 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:36:05.822 1   116.524
      1 116.524
      1 116.524
30/12/2025 09:35:32.617 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:35:26.981 3   116.456
      3 116.456
      3 116.456
30/12/2025 09:35:06.354 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:34:33.454 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:34:32.347 1   116.488
      1 116.488
      1 116.488
30/12/2025 09:33:59.531 82   116.456
      82 116.456
      82 116.456
30/12/2025 09:33:57.724 4   116.462
      4 116.462
      4 116.462
30/12/2025 09:33:40.720 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:39.816 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:33.181 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:11.652 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:09.635 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:33:03.705 1   116.498
      1 116.498
      1 116.498
30/12/2025 09:32:57.764 1   116.466
      1 116.466
      1 116.466
30/12/2025 09:32:57.662 3   116.466
      3 116.466
      3 116.466
30/12/2025 09:32:39.450 5   116.508
      5 116.508
      5 116.508
30/12/2025 09:32:37.940 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:36.836 1   116.508
      1 116.508
      1 116.508
30/12/2025 09:32:35.320 1   116.508
      1 116.508
      1 116.508

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM