Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- Last
- Buy
- Sell
841
810
137.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2026 | 21:42:16.733 | 72 | 137.44 | |
| 72 | 137.44 | |||
| 72 | 137.44 | |||
| 12/11/2026 | 21:36:50.857 | 15 | 137.365 | |
| 15 | 137.365 | |||
| 15 | 137.365 | |||
| 12/11/2026 | 20:59:54.645 | 2 | 137.685 | |
| 2 | 137.685 | |||
| 2 | 137.685 | |||
| 12/11/2026 | 20:59:38.238 | 1 | 137.565 | |
| 1 | 137.565 | |||
| 1 | 137.565 | |||
| 12/11/2026 | 20:57:14.779 | 2 | 137.69 | |
| 2 | 137.69 | |||
| 2 | 137.69 | |||
| 12/11/2026 | 20:56:33.816 | 1 | 137.725 | |
| 1 | 137.725 | |||
| 1 | 137.725 | |||
| 12/11/2026 | 20:56:33.249 | 1 | 137.725 | |
| 1 | 137.725 | |||
| 1 | 137.725 | |||
| 12/11/2026 | 20:56:11.384 | 6 | 137.61 | |
| 6 | 137.61 | |||
| 6 | 137.61 | |||
| 12/11/2026 | 20:54:12.665 | 8 | 137.70 | |
| 8 | 137.70 | |||
| 8 | 137.70 | |||
| 12/11/2026 | 20:50:55.305 | 3 | 137.58 | |
| 3 | 137.58 | |||
| 3 | 137.58 | |||
| 12/11/2026 | 20:50:30.174 | 1 | 137.69 | |
| 1 | 137.69 | |||
| 1 | 137.69 | |||
| 12/11/2026 | 20:48:32.482 | 1 | 137.695 | |
| 1 | 137.695 | |||
| 1 | 137.695 | |||
| 12/11/2026 | 20:41:14.746 | 2 | 137.66 | |
| 2 | 137.66 | |||
| 2 | 137.66 | |||
| 12/11/2026 | 20:22:48.420 | 1 | 137.90 | |
| 1 | 137.90 | |||
| 1 | 137.90 | |||
| 12/11/2026 | 20:19:55.432 | 3 | 137.845 | |
| 3 | 137.845 | |||
| 3 | 137.845 | |||
| 12/11/2026 | 20:19:43.928 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 12/11/2026 | 20:16:32.786 | 7 | 137.935 | |
| 7 | 137.935 | |||
| 7 | 137.935 | |||
| 12/11/2026 | 20:13:26.662 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 12/11/2026 | 20:11:30.621 | 1 | 137.83 | |
| 1 | 137.83 | |||
| 1 | 137.83 | |||
| 12/11/2026 | 20:11:23.304 | 1 | 137.97 | |
| 1 | 137.97 | |||
| 1 | 137.97 | |||
| 12/11/2026 | 20:08:56.067 | 1 | 137.965 | |
| 1 | 137.965 | |||
| 1 | 137.965 | |||
| 12/11/2026 | 20:07:52.588 | 1 | 137.935 | |
| 1 | 137.935 | |||
| 1 | 137.935 | |||
| 12/11/2026 | 20:07:25.423 | 4 | 137.79 | |
| 4 | 137.79 | |||
| 4 | 137.79 | |||
| 12/11/2026 | 20:07:15.848 | 1 | 137.90 | |
| 1 | 137.90 | |||
| 1 | 137.90 | |||
| 12/11/2026 | 20:06:56.022 | 1 | 137.955 | |
| 1 | 137.955 | |||
| 1 | 137.955 | |||
| 12/11/2026 | 20:06:35.876 | 1 | 137.97 | |
| 1 | 137.97 | |||
| 1 | 137.97 | |||
| 12/11/2026 | 20:03:36.811 | 2 | 137.875 | |
| 2 | 137.875 | |||
| 2 | 137.875 | |||
| 12/11/2026 | 20:01:49.486 | 2 | 137.765 | |
| 2 | 137.765 | |||
| 2 | 137.765 | |||
| 12/11/2026 | 20:00:20.350 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 12/11/2026 | 19:58:03.798 | 1 | 138.005 | |
| 1 | 138.005 | |||
| 1 | 138.005 | |||
| 12/11/2026 | 19:57:25.937 | 8 | 137.91 | |
| 8 | 137.91 | |||
| 8 | 137.91 | |||
| 12/11/2026 | 19:55:55.486 | 3 | 137.89 | |
| 3 | 137.89 | |||
| 3 | 137.89 | |||
| 12/11/2026 | 19:55:33.319 | 1 | 137.965 | |
| 1 | 137.965 | |||
| 1 | 137.965 | |||
| 12/11/2026 | 19:52:40.789 | 33 | 137.895 | |
| 33 | 137.895 | |||
| 33 | 137.895 | |||
| 12/11/2026 | 19:50:42.267 | 1 | 137.945 | |
| 1 | 137.945 | |||
| 1 | 137.945 | |||
| 12/11/2026 | 19:46:28.573 | 17 | 138.04 | |
| 17 | 138.04 | |||
| 17 | 138.04 | |||
| 12/11/2026 | 19:40:52.163 | 1 | 138.03 | |
| 1 | 138.03 | |||
| 1 | 138.03 | |||
| 12/11/2026 | 19:37:24.611 | 1 | 138.215 | |
| 1 | 138.215 | |||
| 1 | 138.215 | |||
| 12/11/2026 | 19:35:32.115 | 3 | 138.285 | |
| 3 | 138.285 | |||
| 3 | 138.285 | |||
| 12/11/2026 | 19:34:40.026 | 1 | 138.25 | |
| 1 | 138.25 | |||
| 1 | 138.25 | |||
| 12/11/2026 | 19:33:03.787 | 1 | 138.205 | |
| 1 | 138.205 | |||
| 1 | 138.205 | |||
| 12/11/2026 | 19:32:34.264 | 14 | 138.10 | |
| 14 | 138.10 | |||
| 14 | 138.10 | |||
| 12/11/2026 | 19:27:35.484 | 1 | 138.05 | |
| 1 | 138.05 | |||
| 1 | 138.05 | |||
| 12/11/2026 | 19:19:13.308 | 1 | 138.115 | |
| 1 | 138.115 | |||
| 1 | 138.115 | |||
| 12/11/2026 | 19:18:19.925 | 2 | 138.18 | |
| 2 | 138.18 | |||
| 2 | 138.18 | |||
| 12/11/2026 | 19:18:07.351 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 12/11/2026 | 19:08:29.536 | 1 | 138.205 | |
| 1 | 138.205 | |||
| 1 | 138.205 | |||
| 12/11/2026 | 19:07:29.920 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 12/11/2026 | 19:07:25.407 | 3 | 138.065 | |
| 3 | 138.065 | |||
| 3 | 138.065 | |||
| 12/11/2026 | 19:07:25.346 | 1 | 138.065 | |
| 1 | 138.065 | |||
| 1 | 138.065 | |||
| 12/11/2026 | 19:07:17.924 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 12/11/2026 | 19:03:45.414 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 12/11/2026 | 19:00:09.429 | 2 | 138.23 | |
| 2 | 138.23 | |||
| 2 | 138.23 | |||
| 12/11/2026 | 18:43:21.359 | 2 | 138.35 | |
| 2 | 138.35 | |||
| 2 | 138.35 | |||
| 12/11/2026 | 18:42:36.861 | 1 | 138.35 | |
| 1 | 138.35 | |||
| 1 | 138.35 | |||
| 12/11/2026 | 18:37:01.040 | 1 | 138.215 | |
| 1 | 138.215 | |||
| 1 | 138.215 | |||
| 12/11/2026 | 18:36:46.456 | 1 | 138.19 | |
| 1 | 138.19 | |||
| 1 | 138.19 | |||
| 12/11/2026 | 18:34:45.275 | 1 | 138.305 | |
| 1 | 138.305 | |||
| 1 | 138.305 | |||
| 12/11/2026 | 18:34:20.465 | 2 | 138.30 | |
| 2 | 138.30 | |||
| 2 | 138.30 | |||
| 12/11/2026 | 18:33:26.292 | 1 | 138.13 | |
| 1 | 138.13 | |||
| 1 | 138.13 | |||
| 12/11/2026 | 18:31:20.798 | 2 | 138.205 | |
| 2 | 138.205 | |||
| 2 | 138.205 | |||
| 12/11/2026 | 18:29:25.497 | 3 | 138.12 | |
| 3 | 138.12 | |||
| 3 | 138.12 | |||
| 12/11/2026 | 18:29:13.134 | 1 | 138.255 | |
| 1 | 138.255 | |||
| 1 | 138.255 | |||
| 12/11/2026 | 18:27:07.803 | 2 | 138.235 | |
| 2 | 138.235 | |||
| 2 | 138.235 | |||
| 12/11/2026 | 18:26:17.192 | 3 | 138.25 | |
| 3 | 138.25 | |||
| 3 | 138.25 | |||
| 12/11/2026 | 18:26:06.315 | 1 | 138.23 | |
| 1 | 138.23 | |||
| 1 | 138.23 | |||
| 12/11/2026 | 18:24:33.937 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 12/11/2026 | 18:24:19.969 | 1 | 138.025 | |
| 1 | 138.025 | |||
| 1 | 138.025 | |||
| 12/11/2026 | 18:14:13.515 | 5 | 138.165 | |
| 5 | 138.165 | |||
| 5 | 138.165 | |||
| 12/11/2026 | 18:13:33.770 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 12/11/2026 | 18:13:22.464 | 14 | 138.20 | |
| 14 | 138.20 | |||
| 14 | 138.20 | |||
| 12/11/2026 | 18:13:12.915 | 1 | 138.11 | |
| 1 | 138.11 | |||
| 1 | 138.11 | |||
| 12/11/2026 | 18:12:23.780 | 3 | 138.125 | |
| 3 | 138.125 | |||
| 3 | 138.125 | |||
| 12/11/2026 | 18:11:08.477 | 1 | 138.275 | |
| 1 | 138.275 | |||
| 1 | 138.275 | |||
| 12/11/2026 | 18:09:24.327 | 8 | 138.15 | |
| 8 | 138.15 | |||
| 8 | 138.15 | |||
| 12/11/2026 | 18:07:34.021 | 1 | 138.255 | |
| 1 | 138.255 | |||
| 1 | 138.255 | |||
| 12/11/2026 | 18:05:55.347 | 3 | 138.12 | |
| 3 | 138.12 | |||
| 3 | 138.12 | |||
| 12/11/2026 | 18:05:24.290 | 1 | 138.275 | |
| 1 | 138.275 | |||
| 1 | 138.275 | |||
| 12/11/2026 | 18:02:10.290 | 1 | 138.315 | |
| 1 | 138.315 | |||
| 1 | 138.315 | |||
| 12/11/2026 | 18:01:51.017 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 12/11/2026 | 17:59:15.144 | 1 | 138.295 | |
| 1 | 138.295 | |||
| 1 | 138.295 | |||
| 12/11/2026 | 17:58:33.909 | 1 | 138.275 | |
| 1 | 138.275 | |||
| 1 | 138.275 | |||
| 12/11/2026 | 17:57:54.357 | 1 | 138.15 | |
| 1 | 138.15 | |||
| 1 | 138.15 | |||
| 12/11/2026 | 17:56:46.507 | 2 | 138.275 | |
| 2 | 138.275 | |||
| 2 | 138.275 | |||
| 12/11/2026 | 17:50:25.408 | 3 | 138.06 | |
| 3 | 138.06 | |||
| 3 | 138.06 | |||
| 12/11/2026 | 17:50:11.955 | 1 | 138.15 | |
| 1 | 138.15 | |||
| 1 | 138.15 | |||
| 12/11/2026 | 17:49:03.950 | 2 | 138.22 | |
| 2 | 138.22 | |||
| 2 | 138.22 | |||
| 12/11/2026 | 17:46:48.534 | 1 | 138.17 | |
| 1 | 138.17 | |||
| 1 | 138.17 | |||
| 12/11/2026 | 17:46:40.445 | 1 | 138.135 | |
| 1 | 138.135 | |||
| 1 | 138.135 | |||
| 12/11/2026 | 17:44:55.150 | 3 | 137.97 | |
| 3 | 137.97 | |||
| 3 | 137.97 | |||
| 12/11/2026 | 17:44:50.388 | 1 | 138.095 | |
| 1 | 138.095 | |||
| 1 | 138.095 | |||
| 12/11/2026 | 17:38:49.718 | 2 | 138.25 | |
| 2 | 138.25 | |||
| 2 | 138.25 | |||
| 12/11/2026 | 17:37:38.292 | 4 | 138.23 | |
| 4 | 138.23 | |||
| 4 | 138.23 | |||
| 12/11/2026 | 17:37:17.289 | 1 | 138.205 | |
| 1 | 138.205 | |||
| 1 | 138.205 | |||
| 12/11/2026 | 17:33:38.098 | 8 | 137.995 | |
| 8 | 137.995 | |||
| 8 | 137.995 | |||
| 12/11/2026 | 17:31:25.378 | 3 | 138.16 | |
| 3 | 138.16 | |||
| 3 | 138.16 | |||
| 12/11/2026 | 17:31:23.259 | 1 | 138.275 | |
| 1 | 138.275 | |||
| 1 | 138.275 | |||
| 12/11/2026 | 17:31:10.917 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 12/11/2026 | 17:31:08.509 | 2 | 138.30 | |
| 2 | 138.30 | |||
| 2 | 138.30 | |||
| 12/11/2026 | 17:26:44.762 | 4 | 138.265 | |
| 4 | 138.265 | |||
| 4 | 138.265 | |||
| 12/11/2026 | 17:25:35.987 | 1 | 138.465 | |
| 1 | 138.465 | |||
| 1 | 138.465 | |||
| 12/11/2026 | 17:24:04.836 | 1 | 138.435 | |
| 1 | 138.435 | |||
| 1 | 138.435 | |||
| 12/11/2026 | 17:23:35.355 | 8 | 138.51 | |
| 8 | 138.51 | |||
| 8 | 138.51 | |||
| 12/11/2026 | 17:22:43.350 | 1 | 138.465 | |
| 1 | 138.465 | |||
| 1 | 138.465 | |||
| 12/11/2026 | 17:21:24.086 | 2 | 138.485 | |
| 2 | 138.485 | |||
| 2 | 138.485 | |||
| 12/11/2026 | 17:20:33.869 | 1 | 138.47 | |
| 1 | 138.47 | |||
| 1 | 138.47 | |||
| 12/11/2026 | 17:20:01.824 | 2 | 138.42 | |
| 2 | 138.42 | |||
| 2 | 138.42 | |||
| 12/11/2026 | 17:18:55.328 | 3 | 138.395 | |
| 3 | 138.395 | |||
| 3 | 138.395 | |||
| 12/11/2026 | 17:18:31.664 | 1 | 138.43 | |
| 1 | 138.43 | |||
| 1 | 138.43 | |||
| 12/11/2026 | 17:18:00.898 | 2 | 138.35 | |
| 2 | 138.35 | |||
| 2 | 138.35 | |||
| 12/11/2026 | 17:17:57.084 | 1 | 138.35 | |
| 1 | 138.35 | |||
| 1 | 138.35 | |||
| 12/11/2026 | 17:16:49.473 | 8 | 138.32 | |
| 8 | 138.32 | |||
| 8 | 138.32 | |||
| 12/11/2026 | 17:16:33.951 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 12/11/2026 | 17:16:13.275 | 17 | 138.30 | |
| 17 | 138.30 | |||
| 17 | 138.30 | |||
| 12/11/2026 | 17:13:26.628 | 8 | 138.32 | |
| 8 | 138.32 | |||
| 8 | 138.32 | |||
| 12/11/2026 | 17:10:55.593 | 3 | 138.315 | |
| 3 | 138.315 | |||
| 3 | 138.315 | |||
| 12/11/2026 | 17:10:36.729 | 1 | 138.31 | |
| 1 | 138.31 | |||
| 1 | 138.31 | |||
| 12/11/2026 | 17:08:15.144 | 3 | 138.22 | |
| 3 | 138.22 | |||
| 3 | 138.22 | |||
| 12/11/2026 | 17:07:04.465 | 7 | 138.195 | |
| 7 | 138.195 | |||
| 7 | 138.195 | |||
| 12/11/2026 | 17:06:52.698 | 2 | 138.185 | |
| 2 | 138.185 | |||
| 2 | 138.185 | |||
| 12/11/2026 | 17:06:38.523 | 32 | 138.16 | |
| 32 | 138.16 | |||
| 32 | 138.16 | |||
| 12/11/2026 | 17:06:25.244 | 3 | 138.085 | |
| 3 | 138.085 | |||
| 3 | 138.085 | |||
| 12/11/2026 | 17:06:20.640 | 1 | 138.105 | |
| 1 | 138.105 | |||
| 1 | 138.105 | |||
| 12/11/2026 | 17:06:07.824 | 1 | 138.07 | |
| 1 | 138.07 | |||
| 1 | 138.07 | |||
| 12/11/2026 | 17:03:30.800 | 1 | 137.95 | |
| 1 | 137.95 | |||
| 1 | 137.95 | |||
| 12/11/2026 | 17:03:17.994 | 1 | 137.95 | |
| 1 | 137.95 | |||
| 1 | 137.95 | |||
| 12/11/2026 | 17:02:02.722 | 1 | 137.95 | |
| 1 | 137.95 | |||
| 1 | 137.95 | |||
| 12/11/2026 | 17:01:32.734 | 2 | 137.955 | |
| 2 | 137.955 | |||
| 2 | 137.955 | |||
| 12/11/2026 | 17:00:34.237 | 1 | 138.02 | |
| 1 | 138.02 | |||
| 1 | 138.02 | |||
| 12/11/2026 | 17:00:02.171 | 1 | 137.98 | |
| 1 | 137.98 | |||
| 1 | 137.98 | |||
| 12/11/2026 | 16:58:01.920 | 118 | 137.945 | |
| 118 | 137.945 | |||
| 118 | 137.945 | |||
| 12/11/2026 | 16:55:55.359 | 3 | 137.795 | |
| 3 | 137.795 | |||
| 3 | 137.795 | |||
| 12/11/2026 | 16:55:30.157 | 1 | 137.88 | |
| 1 | 137.88 | |||
| 1 | 137.88 | |||
| 12/11/2026 | 16:55:04.865 | 1 | 137.84 | |
| 1 | 137.84 | |||
| 1 | 137.84 | |||
| 12/11/2026 | 16:53:00.976 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 12/11/2026 | 16:51:40.121 | 42 | 137.765 | |
| 42 | 137.765 | |||
| 42 | 137.765 | |||
| 12/11/2026 | 16:51:36.156 | 1 | 137.755 | |
| 1 | 137.755 | |||
| 1 | 137.755 | |||
| 12/11/2026 | 16:51:15.191 | 2 | 137.67 | |
| 2 | 137.67 | |||
| 2 | 137.67 | |||
| 12/11/2026 | 16:49:25.552 | 2 | 137.71 | |
| 2 | 137.71 | |||
| 2 | 137.71 | |||
| 12/11/2026 | 16:47:49.845 | 1 | 137.68 | |
| 1 | 137.68 | |||
| 1 | 137.68 | |||
| 12/11/2026 | 16:45:54.986 | 1 | 137.715 | |
| 1 | 137.715 | |||
| 1 | 137.715 | |||
| 12/11/2026 | 16:42:22.556 | 1 | 137.75 | |
| 1 | 137.75 | |||
| 1 | 137.75 | |||
| 12/11/2026 | 16:42:16.833 | 1 | 137.735 | |
| 1 | 137.735 | |||
| 1 | 137.735 | |||
| 12/11/2026 | 16:41:55.405 | 3 | 137.71 | |
| 3 | 137.71 | |||
| 3 | 137.71 | |||
| 12/11/2026 | 16:41:50.856 | 1 | 137.735 | |
| 1 | 137.735 | |||
| 1 | 137.735 | |||
| 12/11/2026 | 16:40:21.009 | 1 | 137.62 | |
| 1 | 137.62 | |||
| 1 | 137.62 | |||
| 12/11/2026 | 16:40:18.851 | 1 | 137.605 | |
| 1 | 137.605 | |||
| 1 | 137.605 | |||
| 12/11/2026 | 16:40:01.479 | 155 | 137.62 | |
| 155 | 137.62 | |||
| 155 | 137.62 | |||
| 12/11/2026 | 16:38:25.781 | 3 | 137.56 | |
| 3 | 137.56 | |||
| 3 | 137.56 | |||
| 12/11/2026 | 16:37:36.371 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 12/11/2026 | 16:35:54.722 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 12/11/2026 | 16:35:53.976 | 3 | 137.54 | |
| 3 | 137.54 | |||
| 3 | 137.54 | |||
| 12/11/2026 | 16:31:04.448 | 2 | 137.465 | |
| 2 | 137.465 | |||
| 2 | 137.465 | |||
| 12/11/2026 | 16:29:45.457 | 1 | 137.505 | |
| 1 | 137.505 | |||
| 1 | 137.505 | |||
| 12/11/2026 | 16:26:09.271 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 12/11/2026 | 16:25:54.281 | 4 | 137.47 | |
| 4 | 137.47 | |||
| 4 | 137.47 | |||
| 12/11/2026 | 16:25:47.387 | 4 | 137.485 | |
| 4 | 137.485 | |||
| 4 | 137.485 | |||
| 12/11/2026 | 16:22:16.913 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 12/11/2026 | 16:17:13.090 | 3 | 137.365 | |
| 3 | 137.365 | |||
| 3 | 137.365 | |||
| 12/11/2026 | 16:16:49.761 | 1 | 137.425 | |
| 1 | 137.425 | |||
| 1 | 137.425 | |||
| 12/11/2026 | 16:14:51.931 | 1 | 137.32 | |
| 1 | 137.32 | |||
| 1 | 137.32 | |||
| 12/11/2026 | 16:14:44.691 | 6 | 137.305 | |
| 6 | 137.305 | |||
| 6 | 137.305 | |||
| 12/11/2026 | 16:14:18.726 | 1 | 137.305 | |
| 1 | 137.305 | |||
| 1 | 137.305 | |||
| 12/11/2026 | 16:12:43.100 | 4 | 137.275 | |
| 4 | 137.275 | |||
| 4 | 137.275 | |||
| 12/11/2026 | 16:12:28.634 | 1 | 137.29 | |
| 1 | 137.29 | |||
| 1 | 137.29 | |||
| 12/11/2026 | 16:12:17.248 | 1 | 137.305 | |
| 1 | 137.305 | |||
| 1 | 137.305 | |||
| 12/11/2026 | 16:12:08.977 | 8 | 137.26 | |
| 8 | 137.26 | |||
| 8 | 137.26 | |||
| 12/11/2026 | 16:10:29.958 | 3 | 137.13 | |
| 3 | 137.13 | |||
| 3 | 137.13 | |||
| 12/11/2026 | 16:09:58.160 | 3 | 137.15 | |
| 3 | 137.15 | |||
| 3 | 137.15 | |||
| 12/11/2026 | 16:07:29.135 | 155 | 137.115 | |
| 155 | 137.115 | |||
| 155 | 137.115 | |||
| 12/11/2026 | 16:06:27.937 | 1 | 137.19 | |
| 1 | 137.19 | |||
| 1 | 137.19 | |||
| 12/11/2026 | 16:03:47.900 | 1 | 137.09 | |
| 1 | 137.09 | |||
| 1 | 137.09 | |||
| 12/11/2026 | 16:03:23.090 | 5 | 137.175 | |
| 5 | 137.175 | |||
| 5 | 137.175 | |||
| 12/11/2026 | 16:02:51.254 | 2 | 137.195 | |
| 2 | 137.195 | |||
| 2 | 137.195 | |||
| 12/11/2026 | 16:02:32.737 | 1 | 137.205 | |
| 1 | 137.205 | |||
| 1 | 137.205 | |||
| 12/11/2026 | 16:02:32.521 | 1 | 137.195 | |
| 1 | 137.195 | |||
| 1 | 137.195 | |||
| 12/11/2026 | 16:02:32.151 | 1 | 137.19 | |
| 1 | 137.19 | |||
| 1 | 137.19 | |||
| 12/11/2026 | 16:00:39.176 | 1 | 137.37 | |
| 1 | 137.37 | |||
| 1 | 137.37 | |||
| 12/11/2026 | 15:59:39.100 | 1 | 137.33 | |
| 1 | 137.33 | |||
| 1 | 137.33 | |||
| 12/11/2026 | 15:59:31.275 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 12/11/2026 | 15:59:25.548 | 1 | 137.365 | |
| 1 | 137.365 | |||
| 1 | 137.365 | |||
| 12/11/2026 | 15:58:43.080 | 3 | 137.34 | |
| 3 | 137.34 | |||
| 3 | 137.34 | |||
| 12/11/2026 | 15:58:20.970 | 1 | 137.37 | |
| 1 | 137.37 | |||
| 1 | 137.37 | |||
| 12/11/2026 | 15:58:12.900 | 1 | 137.27 | |
| 1 | 137.27 | |||
| 1 | 137.27 | |||
| 12/11/2026 | 15:56:08.088 | 1 | 137.355 | |
| 1 | 137.355 | |||
| 1 | 137.355 | |||
| 12/11/2026 | 15:54:21.552 | 1 | 137.395 | |
| 1 | 137.395 | |||
| 1 | 137.395 | |||
| 12/11/2026 | 15:53:36.284 | 9 | 137.52 | |
| 9 | 137.52 | |||
| 9 | 137.52 | |||
| 12/11/2026 | 15:53:13.410 | 1 | 137.435 | |
| 1 | 137.435 | |||
| 1 | 137.435 | |||
| 12/11/2026 | 15:52:41.564 | 30 | 137.40 | |
| 30 | 137.40 | |||
| 30 | 137.40 | |||
| 12/11/2026 | 15:51:48.259 | 2 | 137.41 | |
| 2 | 137.41 | |||
| 2 | 137.41 | |||
| 12/11/2026 | 15:51:26.009 | 4 | 137.42 | |
| 4 | 137.42 | |||
| 4 | 137.42 | |||
| 12/11/2026 | 15:51:12.975 | 3 | 137.325 | |
| 3 | 137.325 | |||
| 3 | 137.325 | |||
| 12/11/2026 | 15:50:56.611 | 1 | 137.325 | |
| 1 | 137.325 | |||
| 1 | 137.325 | |||
| 12/11/2026 | 15:49:24.671 | 1 | 137.355 | |
| 1 | 137.355 | |||
| 1 | 137.355 | |||
| 12/11/2026 | 15:49:00.373 | 23 | 137.30 | |
| 23 | 137.30 | |||
| 23 | 137.30 | |||
| 12/11/2026 | 15:48:41.475 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 12/11/2026 | 15:46:47.713 | 2 | 137.32 | |
| 2 | 137.32 | |||
| 2 | 137.32 | |||
| 12/11/2026 | 15:46:31.260 | 1 | 137.27 | |
| 1 | 137.27 | |||
| 1 | 137.27 | |||
| 12/11/2026 | 15:45:51.782 | 1 | 137.27 | |
| 1 | 137.27 | |||
| 1 | 137.27 | |||
| 12/11/2026 | 15:42:26.206 | 1 | 137.17 | |
| 1 | 137.17 | |||
| 1 | 137.17 | |||
| 12/11/2026 | 15:42:11.241 | 1 | 137.195 | |
| 1 | 137.195 | |||
| 1 | 137.195 | |||
| 12/11/2026 | 15:40:43.036 | 1 | 137.105 | |
| 1 | 137.105 | |||
| 1 | 137.105 | |||
| 12/11/2026 | 15:38:59.559 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 12/11/2026 | 15:38:51.449 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 15:38:39.396 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 12/11/2026 | 15:38:13.100 | 3 | 137.025 | |
| 3 | 137.025 | |||
| 3 | 137.025 | |||
| 12/11/2026 | 15:37:54.701 | 1 | 137.065 | |
| 1 | 137.065 | |||
| 1 | 137.065 | |||
| 12/11/2026 | 15:37:40.160 | 1 | 137.045 | |
| 1 | 137.045 | |||
| 1 | 137.045 | |||
| 12/11/2026 | 15:36:53.344 | 1 | 137.015 | |
| 1 | 137.015 | |||
| 1 | 137.015 | |||
| 12/11/2026 | 15:36:18.163 | 1 | 136.835 | |
| 1 | 136.835 | |||
| 1 | 136.835 | |||
| 12/11/2026 | 15:34:00.838 | 4 | 136.615 | |
| 4 | 136.615 | |||
| 4 | 136.615 | |||
| 12/11/2026 | 15:33:56.323 | 1 | 136.675 | |
| 1 | 136.675 | |||
| 1 | 136.675 | |||
| 12/11/2026 | 15:31:33.731 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 12/11/2026 | 15:30:42.145 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 12/11/2026 | 15:29:00.888 | 1 | 136.42 | |
| 1 | 136.42 | |||
| 1 | 136.42 | |||
| 12/11/2026 | 15:28:25.301 | 2 | 136.475 | |
| 2 | 136.475 | |||
| 2 | 136.475 | |||
| 12/11/2026 | 15:26:32.892 | 1 | 136.48 | |
| 1 | 136.48 | |||
| 1 | 136.48 | |||
| 12/11/2026 | 15:25:36.028 | 2 | 136.495 | |
| 2 | 136.495 | |||
| 2 | 136.495 | |||
| 12/11/2026 | 15:24:51.434 | 1 | 136.435 | |
| 1 | 136.435 | |||
| 1 | 136.435 | |||
| 12/11/2026 | 15:24:12.880 | 5 | 136.395 | |
| 5 | 136.395 | |||
| 5 | 136.395 | |||
| 12/11/2026 | 15:23:56.161 | 2 | 136.41 | |
| 2 | 136.41 | |||
| 2 | 136.41 | |||
| 12/11/2026 | 15:23:48.003 | 10 | 136.425 | |
| 10 | 136.425 | |||
| 10 | 136.425 | |||
| 12/11/2026 | 15:22:22.199 | 1 | 136.44 | |
| 1 | 136.44 | |||
| 1 | 136.44 | |||
| 12/11/2026 | 15:21:56.856 | 1 | 136.445 | |
| 1 | 136.445 | |||
| 1 | 136.445 | |||
| 12/11/2026 | 15:17:51.518 | 1 | 136.53 | |
| 1 | 136.53 | |||
| 1 | 136.53 | |||
| 12/11/2026 | 15:17:25.983 | 4 | 136.54 | |
| 4 | 136.54 | |||
| 4 | 136.54 | |||
| 12/11/2026 | 15:15:13.275 | 3 | 136.555 | |
| 3 | 136.555 | |||
| 3 | 136.555 | |||
| 12/11/2026 | 15:15:09.911 | 1 | 136.555 | |
| 1 | 136.555 | |||
| 1 | 136.555 | |||
| 12/11/2026 | 15:10:18.957 | 1 | 136.655 | |
| 1 | 136.655 | |||
| 1 | 136.655 | |||
| 12/11/2026 | 15:06:45.399 | 1 | 136.665 | |
| 1 | 136.665 | |||
| 1 | 136.665 | |||
| 12/11/2026 | 15:06:44.284 | 1 | 136.67 | |
| 1 | 136.67 | |||
| 1 | 136.67 | |||
| 12/11/2026 | 15:06:35.864 | 1 | 136.67 | |
| 1 | 136.67 | |||
| 1 | 136.67 | |||
| 12/11/2026 | 15:05:21.760 | 1 | 136.72 | |
| 1 | 136.72 | |||
| 1 | 136.72 | |||
| 12/11/2026 | 15:04:54.066 | 1 | 136.715 | |
| 1 | 136.715 | |||
| 1 | 136.715 | |||
| 12/11/2026 | 15:00:51.961 | 1 | 136.665 | |
| 1 | 136.665 | |||
| 1 | 136.665 | |||
| 12/11/2026 | 15:00:19.775 | 5 | 136.72 | |
| 5 | 136.72 | |||
| 5 | 136.72 | |||
| 12/11/2026 | 15:00:11.609 | 2 | 136.78 | |
| 2 | 136.78 | |||
| 2 | 136.78 | |||
| 12/11/2026 | 14:59:13.220 | 3 | 136.72 | |
| 3 | 136.72 | |||
| 3 | 136.72 | |||
| 12/11/2026 | 14:58:57.330 | 1 | 136.71 | |
| 1 | 136.71 | |||
| 1 | 136.71 | |||
| 12/11/2026 | 14:58:15.692 | 1 | 136.775 | |
| 1 | 136.775 | |||
| 1 | 136.775 | |||
| 12/11/2026 | 14:56:49.173 | 2 | 136.745 | |
| 2 | 136.745 | |||
| 2 | 136.745 | |||
| 12/11/2026 | 14:55:22.516 | 4 | 136.75 | |
| 4 | 136.75 | |||
| 4 | 136.75 | |||
| 12/11/2026 | 14:54:46.766 | 1 | 136.825 | |
| 1 | 136.825 | |||
| 1 | 136.825 | |||
| 12/11/2026 | 14:51:08.626 | 1 | 136.635 | |
| 1 | 136.635 | |||
| 1 | 136.635 | |||
| 12/11/2026 | 14:50:31.482 | 1 | 136.755 | |
| 1 | 136.755 | |||
| 1 | 136.755 | |||
| 12/11/2026 | 14:47:20.174 | 3 | 136.685 | |
| 3 | 136.685 | |||
| 3 | 136.685 | |||
| 12/11/2026 | 14:46:53.754 | 1 | 136.645 | |
| 1 | 136.645 | |||
| 1 | 136.645 | |||
| 12/11/2026 | 14:45:44.690 | 1 | 136.68 | |
| 1 | 136.68 | |||
| 1 | 136.68 | |||
| 12/11/2026 | 14:45:43.092 | 3 | 136.65 | |
| 3 | 136.65 | |||
| 3 | 136.65 | |||
| 12/11/2026 | 14:45:18.661 | 1 | 136.725 | |
| 1 | 136.725 | |||
| 1 | 136.725 | |||
| 12/11/2026 | 14:45:17.000 | 1 | 136.72 | |
| 1 | 136.72 | |||
| 1 | 136.72 | |||
| 12/11/2026 | 14:43:34.929 | 1 | 136.69 | |
| 1 | 136.69 | |||
| 1 | 136.69 | |||
| 12/11/2026 | 14:41:13.392 | 1 | 136.625 | |
| 1 | 136.625 | |||
| 1 | 136.625 | |||
| 12/11/2026 | 14:41:13.037 | 3 | 136.605 | |
| 3 | 136.605 | |||
| 3 | 136.605 | |||
| 12/11/2026 | 14:40:41.033 | 1 | 136.645 | |
| 1 | 136.645 | |||
| 1 | 136.645 | |||
| 12/11/2026 | 14:39:33.722 | 1 | 136.63 | |
| 1 | 136.63 | |||
| 1 | 136.63 | |||
| 12/11/2026 | 14:38:14.218 | 4 | 136.57 | |
| 4 | 136.57 | |||
| 4 | 136.57 | |||
| 12/11/2026 | 14:32:49.358 | 1 | 136.675 | |
| 1 | 136.675 | |||
| 1 | 136.675 | |||
| 12/11/2026 | 14:32:39.051 | 1 | 136.70 | |
| 1 | 136.70 | |||
| 1 | 136.70 | |||
| 12/11/2026 | 14:28:54.806 | 1 | 136.57 | |
| 1 | 136.57 | |||
| 1 | 136.57 | |||
| 12/11/2026 | 14:26:57.099 | 1 | 136.595 | |
| 1 | 136.595 | |||
| 1 | 136.595 | |||
| 12/11/2026 | 14:26:13.055 | 3 | 136.595 | |
| 3 | 136.595 | |||
| 3 | 136.595 | |||
| 12/11/2026 | 14:25:46.495 | 1 | 136.625 | |
| 1 | 136.625 | |||
| 1 | 136.625 | |||
| 12/11/2026 | 14:21:56.725 | 1 | 136.625 | |
| 1 | 136.625 | |||
| 1 | 136.625 | |||
| 12/11/2026 | 14:19:04.893 | 1 | 136.44 | |
| 1 | 136.44 | |||
| 1 | 136.44 | |||
| 12/11/2026 | 14:13:42.042 | 4 | 136.71 | |
| 4 | 136.71 | |||
| 4 | 136.71 | |||
| 12/11/2026 | 14:11:08.511 | 1 | 136.695 | |
| 1 | 136.695 | |||
| 1 | 136.695 | |||
| 12/11/2026 | 14:01:10.490 | 2 | 136.915 | |
| 2 | 136.915 | |||
| 2 | 136.915 | |||
| 12/11/2026 | 13:57:41.981 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 13:53:49.082 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 13:53:05.915 | 1 | 136.995 | |
| 1 | 136.995 | |||
| 1 | 136.995 | |||
| 12/11/2026 | 13:52:01.606 | 1 | 137.005 | |
| 1 | 137.005 | |||
| 1 | 137.005 | |||
| 12/11/2026 | 13:37:28.800 | 1 | 137.015 | |
| 1 | 137.015 | |||
| 1 | 137.015 | |||
| 12/11/2026 | 13:34:02.008 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 13:31:30.069 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 13:26:34.724 | 1 | 137.035 | |
| 1 | 137.035 | |||
| 1 | 137.035 | |||
| 12/11/2026 | 13:17:15.554 | 1 | 137.065 | |
| 1 | 137.065 | |||
| 1 | 137.065 | |||
| 12/11/2026 | 13:14:37.381 | 21 | 137.105 | |
| 21 | 137.105 | |||
| 21 | 137.105 | |||
| 12/11/2026 | 13:14:00.370 | 2 | 137.09 | |
| 2 | 137.09 | |||
| 2 | 137.09 | |||
| 12/11/2026 | 13:07:13.035 | 3 | 136.925 | |
| 3 | 136.925 | |||
| 3 | 136.925 | |||
| 12/11/2026 | 13:06:58.305 | 1 | 136.935 | |
| 1 | 136.935 | |||
| 1 | 136.935 | |||
| 12/11/2026 | 13:06:40.943 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 12/11/2026 | 12:59:27.597 | 1 | 136.935 | |
| 1 | 136.935 | |||
| 1 | 136.935 | |||
| 12/11/2026 | 12:53:42.411 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 12/11/2026 | 12:51:48.774 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 12/11/2026 | 12:51:30.239 | 1 | 137.025 | |
| 1 | 137.025 | |||
| 1 | 137.025 | |||
| 12/11/2026 | 12:51:01.335 | 2 | 136.995 | |
| 2 | 136.995 | |||
| 2 | 136.995 | |||
| 12/11/2026 | 12:50:13.109 | 3 | 137.015 | |
| 3 | 137.015 | |||
| 3 | 137.015 | |||
| 12/11/2026 | 12:49:45.983 | 1 | 137.045 | |
| 1 | 137.045 | |||
| 1 | 137.045 | |||
| 12/11/2026 | 12:46:07.299 | 1 | 137.055 | |
| 1 | 137.055 | |||
| 1 | 137.055 | |||
| 12/11/2026 | 12:42:43.926 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 12:42:43.112 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 12:40:13.291 | 3 | 136.985 | |
| 3 | 136.985 | |||
| 3 | 136.985 | |||
| 12/11/2026 | 12:39:59.578 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 12/11/2026 | 12:36:52.628 | 1 | 137.025 | |
| 1 | 137.025 | |||
| 1 | 137.025 | |||
| 12/11/2026 | 12:30:12.034 | 1 | 137.005 | |
| 1 | 137.005 | |||
| 1 | 137.005 | |||
| 12/11/2026 | 12:28:28.679 | 1 | 136.975 | |
| 1 | 136.975 | |||
| 1 | 136.975 | |||
| 12/11/2026 | 12:28:01.240 | 1 | 137.005 | |
| 1 | 137.005 | |||
| 1 | 137.005 | |||
| 12/11/2026 | 12:26:53.144 | 1 | 137.005 | |
| 1 | 137.005 | |||
| 1 | 137.005 | |||
| 12/11/2026 | 12:26:43.049 | 3 | 136.975 | |
| 3 | 136.975 | |||
| 3 | 136.975 | |||
| 12/11/2026 | 12:26:16.673 | 1 | 136.99 | |
| 1 | 136.99 | |||
| 1 | 136.99 | |||
| 12/11/2026 | 12:23:57.831 | 1 | 137.005 | |
| 1 | 137.005 | |||
| 1 | 137.005 | |||
| 12/11/2026 | 12:21:58.044 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 12/11/2026 | 12:19:02.756 | 3 | 137.015 | |
| 3 | 137.015 | |||
| 3 | 137.015 | |||
| 12/11/2026 | 12:18:21.219 | 2 | 137.01 | |
| 2 | 137.01 | |||
| 2 | 137.01 | |||
| 12/11/2026 | 12:13:27.309 | 28 | 136.965 | |
| 28 | 136.965 | |||
| 28 | 136.965 | |||
| 12/11/2026 | 12:08:53.909 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 12:08:08.655 | 7 | 136.965 | |
| 7 | 136.965 | |||
| 7 | 136.965 | |||
| 12/11/2026 | 12:04:43.174 | 3 | 136.93 | |
| 3 | 136.93 | |||
| 3 | 136.93 | |||
| 12/11/2026 | 12:04:25.018 | 8 | 136.955 | |
| 8 | 136.955 | |||
| 8 | 136.955 | |||
| 12/11/2026 | 12:01:28.075 | 2 | 136.96 | |
| 2 | 136.96 | |||
| 2 | 136.96 | |||
| 12/11/2026 | 11:58:19.033 | 5 | 136.955 | |
| 5 | 136.955 | |||
| 5 | 136.955 | |||
| 12/11/2026 | 11:53:47.742 | 2 | 136.955 | |
| 2 | 136.955 | |||
| 2 | 136.955 | |||
| 12/11/2026 | 11:52:38.301 | 1 | 136.95 | |
| 1 | 136.95 | |||
| 1 | 136.95 | |||
| 12/11/2026 | 11:52:01.321 | 1 | 136.95 | |
| 1 | 136.95 | |||
| 1 | 136.95 | |||
| 12/11/2026 | 11:51:42.907 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 12/11/2026 | 11:50:59.021 | 107 | 136.915 | |
| 107 | 136.915 | |||
| 107 | 136.915 | |||
| 12/11/2026 | 11:42:13.147 | 3 | 136.97 | |
| 3 | 136.97 | |||
| 3 | 136.97 | |||
| 12/11/2026 | 11:42:08.312 | 1 | 136.995 | |
| 1 | 136.995 | |||
| 1 | 136.995 | |||
| 12/11/2026 | 11:40:51.121 | 1 | 136.985 | |
| 1 | 136.985 | |||
| 1 | 136.985 | |||
| 12/11/2026 | 11:40:39.207 | 2 | 136.965 | |
| 2 | 136.965 | |||
| 2 | 136.965 | |||
| 12/11/2026 | 11:40:27.764 | 1 | 136.985 | |
| 1 | 136.985 | |||
| 1 | 136.985 | |||
| 12/11/2026 | 11:37:03.655 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 11:34:52.557 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 12/11/2026 | 11:33:50.109 | 1 | 137.01 | |
| 1 | 137.01 | |||
| 1 | 137.01 | |||
| 12/11/2026 | 11:33:43.028 | 1 | 136.985 | |
| 1 | 136.985 | |||
| 1 | 136.985 | |||
| 12/11/2026 | 11:30:13.107 | 3 | 137.015 | |
| 3 | 137.015 | |||
| 3 | 137.015 | |||
| 12/11/2026 | 11:29:44.718 | 1 | 137.035 | |
| 1 | 137.035 | |||
| 1 | 137.035 | |||
| 12/11/2026 | 11:27:45.071 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 12/11/2026 | 11:26:33.368 | 1 | 137.015 | |
| 1 | 137.015 | |||
| 1 | 137.015 | |||
| 12/11/2026 | 11:21:23.159 | 1 | 137.015 | |
| 1 | 137.015 | |||
| 1 | 137.015 | |||
| 12/11/2026 | 11:20:43.030 | 3 | 136.995 | |
| 3 | 136.995 | |||
| 3 | 136.995 | |||
| 12/11/2026 | 11:20:35.088 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 12/11/2026 | 11:15:44.548 | 1 | 137.045 | |
| 1 | 137.045 | |||
| 1 | 137.045 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.905 / Ask: 133.06Volume: 67 693
+0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2026 @ 22:00:00
Last Update:
12/11/2026 @ 22:00:00