AIS-Amundi S&P 500 BUYBACK

46

46

361.70

Date Time Volume Order Volume Price
14/08/2026 21:19:47.303 1   361.70
      1 361.70
      1 361.70
14/08/2026 19:00:09.075 1   361.55
      1 361.55
      1 361.55
14/08/2026 19:00:09.044 1   361.55
      1 361.55
      1 361.55
14/08/2026 17:07:33.705 1   362.35
      1 362.35
      1 362.35
14/08/2026 15:37:23.097 33   362.10
      33 362.10
      33 362.10
14/08/2026 14:13:32.005 28   363.45
      28 363.45
      28 363.45
14/08/2026 13:36:40.298 1   363.35
      1 363.35
      1 363.35
14/08/2026 13:03:37.889 3   363.35
      3 363.35
      3 363.35
14/08/2026 13:03:09.231 1   363.75
      1 363.75
      1 363.75
14/08/2026 12:57:30.730 2   363.85
      2 363.85
      2 363.85
14/08/2026 12:25:30.675 1   363.75
      1 363.75
      1 363.75
14/08/2026 12:17:28.417 1   363.75
      1 363.75
      1 363.75
14/08/2026 11:54:40.316 1   363.20
      1 363.20
      1 363.20
14/08/2026 11:12:56.238 1   363.35
      1 363.35
      1 363.35
14/08/2026 09:42:03.744 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:41:47.607 3   363.25
      3 363.25
      3 363.25
14/08/2026 09:41:35.800 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:41:11.423 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:38:16.029 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:35:43.626 1   363.65
      1 363.65
      1 363.65
14/08/2026 09:33:47.890 3   363.35
      3 363.35
      3 363.35
14/08/2026 09:33:34.344 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:32:37.720 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:32:34.051 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:31:17.385 3   363.25
      3 363.25
      3 363.25
14/08/2026 09:31:08.646 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:30:35.251 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:30:14.713 1   363.25
      1 363.25
      1 363.25
14/08/2026 09:26:43.226 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:24:47.287 4   363.35
      4 363.35
      4 363.35
14/08/2026 09:24:39.731 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:24:19.773 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:21:48.339 1   363.45
      1 363.45
      1 363.45
14/08/2026 09:18:15.256 1   363.45
      1 363.45
      1 363.45
14/08/2026 09:18:07.716 1   363.45
      1 363.45
      1 363.45
14/08/2026 09:16:47.639 3   363.20
      3 363.20
      3 363.20
14/08/2026 09:16:42.734 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:14:02.421 1   363.45
      1 363.45
      1 363.45
14/08/2026 09:12:39.425 1   363.45
      1 363.45
      1 363.45
14/08/2026 09:10:47.789 3   363.25
      3 363.25
      3 363.25
14/08/2026 09:10:42.275 1   363.55
      1 363.55
      1 363.55
14/08/2026 09:06:52.053 1   364.00
      1 364.00
      1 364.00
14/08/2026 09:06:50.605 1   364.00
      1 364.00
      1 364.00
14/08/2026 08:00:19.478 3   361.25
      3 361.25
      3 361.25
14/08/2026 08:00:06.210 15   363.75
      15 363.75
      15 363.75
14/08/2026 07:45:43.509 3   363.75
      1 363.75
      2 363.75
      3 363.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM