AIS-Amundi S&P 500 BUYBACK

64

59

312.75

Date Time Volume Order Volume Price
02/04/2026 13:40:07.069 15   312.75
      15 312.75
      15 312.75
02/04/2026 11:28:01.409 3   313.25
      3 313.25
      3 313.25
02/04/2026 11:27:54.580 2   313.75
      2 313.75
      2 313.75
02/04/2026 10:24:18.451 1   313.65
      1 313.65
      1 313.65
02/04/2026 10:13:02.282 1   313.40
      1 313.40
      1 313.40
02/04/2026 10:11:45.143 2   313.35
      2 313.35
      2 313.35
02/04/2026 10:10:15.553 1   313.35
      1 313.35
      1 313.35
02/04/2026 10:05:01.720 4   312.95
      4 312.95
      4 312.95
02/04/2026 10:04:50.668 1   313.40
      1 313.40
      1 313.40
02/04/2026 10:04:35.817 1   313.40
      1 313.40
      1 313.40
02/04/2026 10:04:08.203 1   313.40
      1 313.40
      1 313.40
02/04/2026 09:59:40.811 2   313.60
      2 313.60
      2 313.60
02/04/2026 09:59:38.483 2   313.60
      2 313.60
      2 313.60
02/04/2026 09:57:01.438 3   312.65
      3 312.65
      3 312.65
02/04/2026 09:56:43.732 1   313.40
      1 313.40
      1 313.40
02/04/2026 09:56:12.660 1   313.40
      1 313.40
      1 313.40
02/04/2026 09:51:50.624 1   313.50
      1 313.50
      1 313.50
02/04/2026 09:51:15.732 1   313.50
      1 313.50
      1 313.50
02/04/2026 09:48:31.388 3   312.70
      3 312.70
      3 312.70
02/04/2026 09:48:06.586 1   313.50
      1 313.50
      1 313.50
02/04/2026 09:48:05.286 1   313.50
      1 313.50
      1 313.50
02/04/2026 09:46:45.673 1   313.50
      1 313.50
      1 313.50
02/04/2026 09:41:02.579 1   313.55
      1 313.55
      1 313.55
02/04/2026 09:38:01.659 3   312.45
      3 312.45
      3 312.45
02/04/2026 09:37:47.479 1   313.40
      1 313.40
      1 313.40
02/04/2026 09:36:33.883 1   313.40
      1 313.40
      1 313.40
02/04/2026 09:35:48.256 1   313.45
      1 313.45
      1 313.45
02/04/2026 09:35:32.097 1   313.45
      1 313.45
      1 313.45
02/04/2026 09:35:01.479 4   312.45
      4 312.45
      4 312.45
02/04/2026 09:34:46.309 1   313.45
      1 313.45
      1 313.45
02/04/2026 09:34:44.350 1   313.45
      1 313.45
      1 313.45
02/04/2026 09:32:38.874 1   313.25
      1 313.25
      1 313.25
02/04/2026 09:31:33.269 1   313.20
      1 313.20
      1 313.20
02/04/2026 09:31:23.755 1   313.20
      1 313.20
      1 313.20
02/04/2026 09:30:31.589 4   312.15
      4 312.15
      4 312.15
02/04/2026 09:30:19.922 1   313.15
      1 313.15
      1 313.15
02/04/2026 09:30:06.992 1   313.15
      1 313.15
      1 313.15
02/04/2026 09:29:32.830 1   313.10
      1 313.10
      1 313.10
02/04/2026 09:28:50.409 1   313.00
      1 313.00
      1 313.00
02/04/2026 09:27:46.235 1   312.95
      1 312.95
      1 312.95
02/04/2026 09:23:01.338 5   312.15
      5 312.15
      5 312.15
02/04/2026 09:22:39.149 1   312.95
      1 312.95
      1 312.95
02/04/2026 09:22:37.913 1   312.95
      1 312.95
      1 312.95
02/04/2026 09:22:34.038 1   312.90
      1 312.90
      1 312.90
02/04/2026 09:21:14.127 1   313.05
      1 313.05
      1 313.05
02/04/2026 09:18:45.244 2   312.80
      2 312.80
      2 312.80
02/04/2026 09:16:08.343 1   313.00
      1 313.00
      1 313.00
02/04/2026 09:16:04.772 1   313.00
      1 313.00
      1 313.00
02/04/2026 09:15:18.176 1   312.15
      1 312.15
      1 312.15
02/04/2026 09:15:05.376 1   313.00
      1 313.00
      1 313.00
02/04/2026 09:15:01.545 3   312.15
      3 312.15
      3 312.15
02/04/2026 09:14:36.088 1   313.00
      1 313.00
      1 313.00
02/04/2026 09:14:02.924 1   312.95
      1 312.95
      1 312.95
02/04/2026 09:10:33.265 1   312.85
      1 312.85
      1 312.85
02/04/2026 09:06:31.204 8   312.20
      8 312.20
      8 312.20
02/04/2026 09:06:21.064 6   312.95
      1 312.95
      1 312.95
      1 312.95
      1 312.95
      1 312.95
      1 312.95
      6 312.95
02/04/2026 08:00:44.126 2   314.50
      2 314.50
      2 314.50
02/04/2026 07:46:15.918 57   313.35
      57 313.35
      57 313.35
02/04/2026 07:46:03.167 64   313.25
      64 313.25
      64 313.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM