Tradegate BSX

AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C)

361.75

Date	Time	Volume	Order Volume	Price
22/10/2026	19:13:04.801	1		361.75
			1	361.75
			1	361.75
22/10/2026	18:05:59.518	1		364.80
			1	364.80
			1	364.80
22/10/2026	17:06:46.593	1		363.05
			1	363.05
			1	363.05
22/10/2026	15:49:44.780	6		362.50
			6	362.50
			6	362.50
22/10/2026	15:49:01.346	2		363.00
			2	363.00
			2	363.00
22/10/2026	15:46:31.543	7		362.00
			7	362.00
			7	362.00
22/10/2026	15:36:46.086	1		360.85
			1	360.85
			1	360.85
22/10/2026	11:10:27.478	3		357.75
			3	357.75
			3	357.75
22/10/2026	11:10:23.183	1		358.35
			1	358.35
			1	358.35
22/10/2026	10:01:18.224	1		358.50
			1	358.50
			1	358.50
22/10/2026	09:31:06.341	1		358.55
			1	358.55
			1	358.55
22/10/2026	09:30:57.357	3		357.70
			3	357.70
			3	357.70
22/10/2026	09:30:38.506	1		358.55
			1	358.55
			1	358.55
22/10/2026	09:29:17.032	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:29:02.554	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:28:27.356	3		357.75
			3	357.75
			3	357.75
22/10/2026	09:28:15.432	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:27:34.386	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:27:31.207	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:26:27.446	3		357.65
			3	357.65
			3	357.65
22/10/2026	09:26:01.849	1		358.55
			1	358.55
			1	358.55
22/10/2026	09:23:04.237	1		358.45
			1	358.45
			1	358.45
22/10/2026	09:18:50.864	1		358.45
			1	358.45
			1	358.45
22/10/2026	09:14:27.741	3		357.60
			3	357.60
			3	357.60
22/10/2026	09:14:04.137	1		358.45
			1	358.45
			1	358.45
22/10/2026	09:13:43.141	1		358.45
			1	358.45
			1	358.45
22/10/2026	09:13:05.339	1		358.45
			1	358.45
			1	358.45
22/10/2026	09:09:41.338	1		358.40
			1	358.40
			1	358.40
22/10/2026	09:09:27.399	3		357.45
			3	357.45
			3	357.45
22/10/2026	09:09:20.222	1		358.40
			1	358.40
			1	358.40
22/10/2026	09:08:47.241	1		358.40
			1	358.40
			1	358.40
22/10/2026	09:08:05.151	1		358.40
			1	358.40
			1	358.40
22/10/2026	09:06:57.280	3		357.60
			3	357.60
			2	357.60
			1	357.60
22/10/2026	09:06:41.985	1		358.65
			1	358.65
			1	358.65
22/10/2026	09:05:36.831	1		358.70
			1	358.70
			1	358.70
22/10/2026	08:37:15.783	1		359.15
			1	359.15
			1	359.15
22/10/2026	08:01:27.879	1		359.10
			1	359.10
			1	359.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)