AIS-Amundi S&P 500 BUYBACK

44

43

315.20

Date Time Volume Order Volume Price
16/02/2026 10:11:09.350 1   315.20
      1 315.20
      1 315.20
16/02/2026 10:10:41.277 2   315.20
      2 315.20
      2 315.20
16/02/2026 10:09:31.829 3   314.65
      3 314.65
      3 314.65
16/02/2026 10:09:15.326 1   315.30
      1 315.30
      1 315.30
16/02/2026 10:09:08.992 1   315.20
      1 315.20
      1 315.20
16/02/2026 10:08:59.272 1   314.55
      1 314.55
      1 314.55
16/02/2026 10:04:39.925 1   315.05
      1 315.05
      1 315.05
16/02/2026 09:59:02.470 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:57:40.453 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:55:01.761 3   314.45
      3 314.45
      3 314.45
16/02/2026 09:54:37.640 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:53:05.512 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:52:41.077 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:48:01.822 3   314.50
      3 314.50
      3 314.50
16/02/2026 09:47:40.528 1   315.10
      1 315.10
      1 315.10
16/02/2026 09:47:37.549 1   315.05
      1 315.05
      1 315.05
16/02/2026 09:47:04.415 1   315.05
      1 315.05
      1 315.05
16/02/2026 09:45:41.851 1   314.95
      1 314.95
      1 314.95
16/02/2026 09:45:01.745 3   314.30
      3 314.30
      3 314.30
16/02/2026 09:44:41.458 1   314.95
      1 314.95
      1 314.95
16/02/2026 09:35:07.838 1   314.80
      1 314.80
      1 314.80
16/02/2026 09:35:03.524 1   314.75
      1 314.75
      1 314.75
16/02/2026 09:31:01.694 3   314.20
      3 314.20
      3 314.20
16/02/2026 09:30:44.586 1   314.80
      1 314.80
      1 314.80
16/02/2026 09:30:37.090 1   314.80
      1 314.80
      1 314.80
16/02/2026 09:30:24.573 22   314.85
      22 314.85
      22 314.85
16/02/2026 09:30:13.660 1   314.75
      1 314.75
      1 314.75
16/02/2026 09:29:15.966 2   314.75
      2 314.75
      2 314.75
16/02/2026 09:27:47.279 1   314.95
      1 314.95
      1 314.95
16/02/2026 09:24:47.181 1   314.95
      1 314.95
      1 314.95
16/02/2026 09:22:01.790 3   314.30
      3 314.30
      3 314.30
16/02/2026 09:21:44.853 1   315.00
      1 315.00
      1 315.00
16/02/2026 09:19:11.149 1   314.90
      1 314.90
      1 314.90
16/02/2026 09:16:12.438 1   314.90
      1 314.90
      1 314.90
16/02/2026 09:14:02.041 3   314.40
      3 314.40
      3 314.40
16/02/2026 09:13:35.482 1   314.90
      1 314.90
      1 314.90
16/02/2026 09:12:36.076 1   314.85
      1 314.85
      1 314.85
16/02/2026 09:08:25.761 1   314.95
      1 314.95
      1 314.95
16/02/2026 09:05:32.372 3   314.15
      3 314.15
      3 314.15
16/02/2026 09:05:15.413 3   315.20
      1 315.20
      3 315.20
      1 315.20
      1 315.20
16/02/2026 08:01:12.673 1   315.85
      1 315.85
      1 315.85
16/02/2026 08:00:17.337 4   311.80
      4 311.80
      4 311.80
16/02/2026 08:00:15.262 2   315.65
      2 315.65
      2 315.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM