Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

110

107

147.98

Date Time Volume Order Volume Price
02/04/2026 14:46:23.235 1   147.98
      1 147.98
      1 147.98
02/04/2026 14:29:48.660 17   147.90
      17 147.90
      17 147.90
02/04/2026 14:13:45.775 2   147.58
      2 147.58
      2 147.58
02/04/2026 14:02:53.719 1   147.66
      1 147.66
      1 147.66
02/04/2026 13:24:38.722 14   148.14
      14 148.14
      14 148.14
02/04/2026 12:47:39.105 1   148.30
      1 148.30
      1 148.30
02/04/2026 12:47:01.599 9   148.30
      9 148.30
      9 148.30
02/04/2026 12:44:21.616 30   148.30
      30 148.30
      30 148.30
02/04/2026 12:39:32.114 14   148.20
      14 148.20
      14 148.20
02/04/2026 12:34:44.117 60   148.20
      60 148.20
      60 148.20
02/04/2026 12:16:29.919 1   148.28
      1 148.28
      1 148.28
02/04/2026 11:51:48.828 133   148.72
      133 148.72
      133 148.72
02/04/2026 11:33:02.534 1   148.72
      1 148.72
      1 148.72
02/04/2026 10:49:40.978 40   148.96
      40 148.96
      40 148.96
02/04/2026 10:48:48.242 2   148.86
      2 148.86
      2 148.86
02/04/2026 10:48:01.484 3   148.84
      3 148.84
      3 148.84
02/04/2026 10:47:47.525 1   148.84
      1 148.84
      1 148.84
02/04/2026 10:45:13.602 2   148.90
      2 148.90
      2 148.90
02/04/2026 10:14:41.853 2   148.80
      2 148.80
      2 148.80
02/04/2026 10:12:45.561 1   148.78
      1 148.78
      1 148.78
02/04/2026 10:12:32.484 1   148.78
      1 148.78
      1 148.78
02/04/2026 10:10:05.260 1   148.82
      1 148.82
      1 148.82
02/04/2026 10:10:01.267 3   148.80
      3 148.80
      3 148.80
02/04/2026 10:09:51.497 2   148.80
      2 148.80
      2 148.80
02/04/2026 10:07:42.318 2   148.82
      2 148.82
      2 148.82
02/04/2026 10:07:33.738 1   148.86
      1 148.86
      1 148.86
02/04/2026 10:06:47.329 1   148.80
      1 148.80
      1 148.80
02/04/2026 10:06:22.316 1   148.78
      1 148.78
      1 148.78
02/04/2026 10:05:01.842 3   148.78
      3 148.78
      3 148.78
02/04/2026 10:04:52.883 1   148.80
      1 148.80
      1 148.80
02/04/2026 10:04:48.499 1   148.80
      1 148.80
      1 148.80
02/04/2026 10:03:39.654 1   148.78
      1 148.78
      1 148.78
02/04/2026 10:02:57.031 2   148.76
      2 148.76
      2 148.76
02/04/2026 10:02:31.676 3   148.74
      3 148.74
      3 148.74
02/04/2026 10:02:22.198 1   148.78
      1 148.78
      1 148.78
02/04/2026 09:59:15.574 1   149.02
      1 149.02
      1 149.02
02/04/2026 09:55:36.514 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:55:01.696 3   148.76
      3 148.76
      3 148.76
02/04/2026 09:54:51.451 1   148.76
      1 148.76
      1 148.76
02/04/2026 09:52:53.380 2   148.78
      2 148.78
      2 148.78
02/04/2026 09:51:42.511 2   148.80
      2 148.80
      2 148.80
02/04/2026 09:51:38.102 1   148.80
      1 148.80
      1 148.80
02/04/2026 09:49:26.721 15   148.84
      15 148.84
      15 148.84
02/04/2026 09:48:14.195 1   148.88
      1 148.88
      1 148.88
02/04/2026 09:47:01.968 3   148.76
      3 148.76
      3 148.76
02/04/2026 09:46:45.034 1   148.78
      1 148.78
      1 148.78
02/04/2026 09:45:41.659 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:44:22.319 2   148.70
      2 148.70
      2 148.70
02/04/2026 09:40:31.571 4   148.66
      4 148.66
      4 148.66
02/04/2026 09:40:13.934 1   148.68
      1 148.68
      1 148.68
02/04/2026 09:40:11.977 1   148.68
      1 148.68
      1 148.68
02/04/2026 09:40:11.018 1   148.68
      1 148.68
      1 148.68
02/04/2026 09:40:03.657 1   148.72
      1 148.72
      1 148.72
02/04/2026 09:37:11.197 4   148.58
      4 148.58
      4 148.58
02/04/2026 09:35:41.625 2   148.50
      2 148.50
      2 148.50
02/04/2026 09:35:01.271 4   148.52
      4 148.52
      4 148.52
02/04/2026 09:34:46.876 1   148.50
      1 148.50
      1 148.50
02/04/2026 09:34:35.730 1   148.50
      1 148.50
      1 148.50
02/04/2026 09:34:08.630 1   148.56
      1 148.56
      1 148.56
02/04/2026 09:32:15.985 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:31:16.009 1   148.64
      1 148.64
      1 148.64
02/04/2026 09:30:31.993 3   148.66
      3 148.66
      3 148.66
02/04/2026 09:30:06.398 1   148.68
      1 148.68
      1 148.68
02/04/2026 09:29:58.768 1   148.70
      1 148.70
      1 148.70
02/04/2026 09:28:03.003 1   148.64
      1 148.64
      1 148.64
02/04/2026 09:27:39.824 1   148.62
      1 148.62
      1 148.62
02/04/2026 09:26:01.417 4   148.50
      4 148.50
      4 148.50
02/04/2026 09:25:49.993 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:25:48.303 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:24:12.591 1   148.46
      1 148.46
      1 148.46
02/04/2026 09:23:13.042 1   148.48
      1 148.48
      1 148.48
02/04/2026 09:19:32.682 1   148.76
      1 148.76
      1 148.76
02/04/2026 09:19:01.387 6   148.70
      6 148.70
      6 148.70
02/04/2026 09:18:48.065 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:18:38.629 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:18:37.552 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:18:35.453 1   148.74
      1 148.74
      1 148.74
02/04/2026 09:18:13.577 1   148.76
      1 148.76
      1 148.76
02/04/2026 09:17:40.681 1   148.76
      1 148.76
      1 148.76
02/04/2026 09:17:22.097 1   148.72
      1 148.72
      1 148.72
02/04/2026 09:17:04.711 1   148.72
      1 148.72
      1 148.72
02/04/2026 09:16:01.555 3   148.72
      3 148.72
      3 148.72
02/04/2026 09:15:36.524 1   148.68
      1 148.68
      1 148.68
02/04/2026 09:15:03.612 1   148.56
      1 148.56
      1 148.56
02/04/2026 09:13:12.478 1   148.58
      1 148.58
      1 148.58
02/04/2026 09:12:31.319 5   148.52
      5 148.52
      5 148.52
02/04/2026 09:12:13.859 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:12:12.007 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:12:11.669 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:12:10.379 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:12:04.291 1   148.54
      1 148.54
      1 148.54
02/04/2026 09:11:31.879 3   148.62
      3 148.62
      3 148.62
02/04/2026 09:11:10.030 1   148.56
      1 148.56
      1 148.56
02/04/2026 09:10:36.147 1   148.56
      1 148.56
      1 148.56
02/04/2026 09:09:40.440 1   148.66
      1 148.66
      1 148.66
02/04/2026 09:08:06.280 1   148.76
      1 148.76
      1 148.76
02/04/2026 09:06:31.381 3   148.44
      3 148.44
      3 148.44
02/04/2026 09:06:21.059 1   148.74
      1 148.74
      1 148.74
02/04/2026 08:37:33.816 25   147.74
      25 147.74
      25 147.74
02/04/2026 08:27:05.368 1   148.18
      1 148.18
      1 148.18
02/04/2026 08:16:47.732 100   148.12
      100 148.12
      100 148.12
02/04/2026 08:10:11.573 3   148.24
      3 148.24
      3 148.24
02/04/2026 08:07:02.339 1   148.26
      1 148.26
      1 148.26
02/04/2026 08:00:44.129 4   148.24
      3 148.24
      4 148.24
      1 148.24
02/04/2026 07:56:14.383 350   148.00
      350 148.00
      350 148.00
02/04/2026 07:38:30.406 10   148.22
      10 148.22
      10 148.22
02/04/2026 07:32:26.334 32   148.46
      27 148.46
      7 148.46
      5 148.46
      15 148.46
      10 148.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM