Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

19

12

158.24

Date Time Volume Order Volume Price
16/02/2026 08:36:09.583 20   158.24
      20 158.24
      20 158.24
16/02/2026 08:35:16.230 3   157.86
      3 157.86
      3 157.86
16/02/2026 08:27:46.964 6   157.74
      6 157.74
      6 157.74
16/02/2026 08:22:25.150 1   158.12
      1 158.12
      1 158.12
16/02/2026 08:17:14.432 17   158.16
      17 158.16
      17 158.16
16/02/2026 08:10:36.806 20   158.12
      20 158.12
      20 158.12
16/02/2026 08:09:20.680 15   158.14
      15 158.14
      15 158.14
16/02/2026 08:00:28.727 3   157.58
      3 157.58
      3 157.58
16/02/2026 08:00:19.061 44   157.92
      44 157.92
      44 157.92
16/02/2026 08:00:05.934 1   157.54
      1 157.54
      1 157.54
16/02/2026 07:38:11.553 123   157.84
      123 157.84
      123 157.84
16/02/2026 07:38:04.954 200   157.84
      10 157.84
      3 157.84
      30 157.84
      3 157.84
      70 157.84
      15 157.84
      3 157.84
      63 157.84
      200 157.84
      3 157.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM