Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

135

128

175.88

Date Time Volume Order Volume Price
14/08/2026 21:46:22.421 45   175.88
      45 175.88
      45 175.88
14/08/2026 21:41:08.100 20   176.00
      20 176.00
      20 176.00
14/08/2026 20:55:34.506 2   175.94
      2 175.94
      2 175.94
14/08/2026 19:53:38.251 2   175.76
      2 175.76
      2 175.76
14/08/2026 19:33:17.256 2   175.32
      2 175.32
      2 175.32
14/08/2026 18:56:24.049 2   175.92
      2 175.92
      2 175.92
14/08/2026 18:48:45.570 57   175.96
      57 175.96
      57 175.96
14/08/2026 18:22:03.530 23   176.00
      23 176.00
      23 176.00
14/08/2026 18:02:39.445 4   175.98
      4 175.98
      4 175.98
14/08/2026 17:56:51.368 1   175.26
      1 175.26
      1 175.26
14/08/2026 17:49:33.812 1   175.64
      1 175.64
      1 175.64
14/08/2026 17:38:18.642 3   175.38
      3 175.38
      3 175.38
14/08/2026 17:37:54.352 1   175.72
      1 175.72
      1 175.72
14/08/2026 17:31:22.819 2   175.82
      2 175.82
      2 175.82
14/08/2026 17:26:36.960 90   175.50
      60 175.50
      30 175.50
      90 175.50
14/08/2026 17:17:14.527 11   175.72
      11 175.72
      11 175.72
14/08/2026 16:50:09.853 1   175.72
      1 175.72
      1 175.72
14/08/2026 16:40:37.195 2   175.74
      2 175.74
      2 175.74
14/08/2026 16:37:46.517 1   175.72
      1 175.72
      1 175.72
14/08/2026 16:32:08.861 1   175.66
      1 175.66
      1 175.66
14/08/2026 16:24:57.134 55   175.68
      55 175.68
      55 175.68
14/08/2026 16:12:07.425 3   175.80
      3 175.80
      3 175.80
14/08/2026 16:11:59.680 2   175.82
      2 175.82
      2 175.82
14/08/2026 16:11:45.449 1   175.82
      1 175.82
      1 175.82
14/08/2026 16:09:24.697 40   175.80
      40 175.80
      40 175.80
14/08/2026 16:08:14.048 6   175.90
      6 175.90
      6 175.90
14/08/2026 15:58:02.425 22   175.94
      22 175.94
      22 175.94
14/08/2026 15:52:31.322 2   175.94
      2 175.94
      2 175.94
14/08/2026 15:37:18.382 2   175.92
      2 175.92
      2 175.92
14/08/2026 15:21:04.073 1   176.02
      1 176.02
      1 176.02
14/08/2026 15:07:36.621 1   176.14
      1 176.14
      1 176.14
14/08/2026 15:04:52.000 6   176.20
      6 176.20
      6 176.20
14/08/2026 14:56:19.648 6   176.22
      6 176.22
      6 176.22
14/08/2026 14:23:47.026 113   176.26
      113 176.26
      113 176.26
14/08/2026 14:21:02.052 1   176.26
      1 176.26
      1 176.26
14/08/2026 14:10:41.832 2   176.22
      2 176.22
      2 176.22
14/08/2026 14:00:38.227 1   176.34
      1 176.34
      1 176.34
14/08/2026 13:37:26.390 170   176.40
      170 176.40
      170 176.40
14/08/2026 13:36:16.134 1   176.38
      1 176.38
      1 176.38
14/08/2026 13:21:36.800 20   176.30
      20 176.30
      20 176.30
14/08/2026 13:21:04.262 1   176.30
      1 176.30
      1 176.30
14/08/2026 13:12:45.555 1   176.34
      1 176.34
      1 176.34
14/08/2026 13:12:32.997 1   175.98
      1 175.98
      1 175.98
14/08/2026 13:08:37.563 3   176.20
      3 176.20
      3 176.20
14/08/2026 13:08:08.146 1   176.22
      1 176.22
      1 176.22
14/08/2026 12:57:13.984 312   176.28
      312 176.28
      312 176.28
14/08/2026 12:33:05.576 2   176.24
      2 176.24
      2 176.24
14/08/2026 12:32:34.151 1   176.26
      1 176.26
      1 176.26
14/08/2026 12:32:32.713 1   176.26
      1 176.26
      1 176.26
14/08/2026 12:18:32.215 10   176.28
      10 176.28
      10 176.28
14/08/2026 12:08:37.650 3   176.34
      3 176.34
      3 176.34
14/08/2026 12:08:25.355 1   176.38
      1 176.38
      1 176.38
14/08/2026 11:58:05.578 1   176.28
      1 176.28
      1 176.28
14/08/2026 11:51:22.596 2   176.26
      2 176.26
      2 176.26
14/08/2026 11:49:36.439 1   176.24
      1 176.24
      1 176.24
14/08/2026 11:49:04.075 11   176.24
      11 176.24
      11 176.24
14/08/2026 11:42:44.258 1   176.10
      1 176.10
      1 176.10
14/08/2026 11:26:29.499 1   176.10
      1 176.10
      1 176.10
14/08/2026 11:18:53.119 1   176.00
      1 176.00
      1 176.00
14/08/2026 11:05:47.166 3   176.08
      3 176.08
      3 176.08
14/08/2026 11:05:34.048 12   176.06
      12 176.06
      12 176.06
14/08/2026 11:01:23.797 18   176.00
      18 176.00
      18 176.00
14/08/2026 10:46:24.730 1   175.96
      1 175.96
      1 175.96
14/08/2026 10:45:52.874 5   175.94
      5 175.94
      5 175.94
14/08/2026 10:41:21.981 6   176.04
      6 176.04
      6 176.04
14/08/2026 10:39:22.479 15   176.06
      15 176.06
      15 176.06
14/08/2026 10:28:28.852 1   175.96
      1 175.96
      1 175.96
14/08/2026 10:27:40.729 2   175.92
      2 175.92
      2 175.92
14/08/2026 09:53:48.987 1   176.14
      1 176.14
      1 176.14
14/08/2026 09:49:47.095 3   176.08
      3 176.08
      3 176.08
14/08/2026 09:49:44.445 2   176.10
      2 176.10
      2 176.10
14/08/2026 09:41:35.202 1   176.10
      1 176.10
      1 176.10
14/08/2026 09:40:41.940 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:40:34.165 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:38:28.008 1   176.06
      1 176.06
      1 176.06
14/08/2026 09:38:17.724 4   176.06
      4 176.06
      4 176.06
14/08/2026 09:38:06.588 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:38:03.446 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:36:11.144 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:36:03.080 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:35:16.230 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:33:17.693 3   176.12
      3 176.12
      3 176.12
14/08/2026 09:33:06.281 1   176.16
      1 176.16
      1 176.16
14/08/2026 09:31:16.664 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:30:14.724 1   176.08
      1 176.08
      1 176.08
14/08/2026 09:29:33.302 1   176.04
      1 176.04
      1 176.04
14/08/2026 09:29:17.949 3   176.02
      3 176.02
      3 176.02
14/08/2026 09:29:13.515 1   176.02
      1 176.02
      1 176.02
14/08/2026 09:28:37.860 1   176.02
      1 176.02
      1 176.02
14/08/2026 09:25:42.300 1   176.02
      1 176.02
      1 176.02
14/08/2026 09:23:47.311 1   175.94
      1 175.94
      1 175.94
14/08/2026 09:23:17.623 3   175.92
      3 175.92
      3 175.92
14/08/2026 09:23:02.624 1   175.94
      1 175.94
      1 175.94
14/08/2026 09:22:37.363 1   175.96
      1 175.96
      1 175.96
14/08/2026 09:21:34.830 1   176.00
      1 176.00
      1 176.00
14/08/2026 09:21:18.332 3   176.00
      3 176.00
      3 176.00
14/08/2026 09:21:08.839 1   175.98
      1 175.98
      1 175.98
14/08/2026 09:19:45.418 2   175.96
      2 175.96
      2 175.96
14/08/2026 09:17:42.744 1   175.96
      1 175.96
      1 175.96
14/08/2026 09:15:45.224 1   176.02
      1 176.02
      1 176.02
14/08/2026 09:12:17.965 3   176.00
      3 176.00
      3 176.00
14/08/2026 09:12:13.367 5   176.02
      5 176.02
      5 176.02
14/08/2026 09:12:08.065 1   176.02
      1 176.02
      1 176.02
14/08/2026 09:12:03.236 1   176.04
      1 176.04
      1 176.04
14/08/2026 09:11:16.196 1   176.10
      1 176.10
      1 176.10
14/08/2026 09:10:37.977 1   176.12
      1 176.12
      1 176.12
14/08/2026 09:07:48.247 3   176.08
      3 176.08
      3 176.08
14/08/2026 09:07:42.187 1   176.14
      1 176.14
      1 176.14
14/08/2026 09:07:39.857 1   176.12
      1 176.12
      1 176.12
14/08/2026 09:07:37.071 1   176.12
      1 176.12
      1 176.12
14/08/2026 09:07:18.112 3   176.06
      3 176.06
      3 176.06
14/08/2026 09:07:11.789 1   176.10
      1 176.10
      1 176.10
14/08/2026 09:06:37.912 1   176.12
      1 176.12
      1 176.12
14/08/2026 09:06:15.258 1   176.10
      1 176.10
      1 176.10
14/08/2026 09:05:48.299 8   176.08
      8 176.08
      8 176.08
14/08/2026 09:05:14.909 8   176.30
      8 176.30
      1 176.30
      1 176.30
      1 176.30
      1 176.30
      1 176.30
      1 176.30
      1 176.30
      1 176.30
14/08/2026 08:56:17.518 3   176.20
      3 176.20
      3 176.20
14/08/2026 08:55:57.112 1   176.52
      1 176.52
      1 176.52
14/08/2026 08:55:53.576 1   176.52
      1 176.52
      1 176.52
14/08/2026 08:55:53.156 1   176.48
      1 176.48
      1 176.48
14/08/2026 08:27:13.003 1   176.12
      1 176.12
      1 176.12
14/08/2026 08:08:05.446 12   176.36
      12 176.36
      12 176.36
14/08/2026 08:06:24.026 1   176.06
      1 176.06
      1 176.06
14/08/2026 08:03:56.060 1   176.38
      1 176.38
      1 176.38
14/08/2026 08:00:10.751 2   176.08
      2 176.08
      2 176.08
14/08/2026 08:00:00.546 1   176.38
      1 176.38
      1 176.38
14/08/2026 07:30:43.644 1   176.12
      1 176.12
      1 176.12
14/08/2026 07:30:07.787 1   176.46
      1 176.46
      1 176.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM