Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

117

114

169.88

Date Time Volume Order Volume Price
30/09/2026 11:19:46.263 6   169.88
      6 169.88
      6 169.88
30/09/2026 11:18:04.381 1   169.94
      1 169.94
      1 169.94
30/09/2026 11:04:11.140 2   170.04
      2 170.04
      2 170.04
30/09/2026 10:58:21.168 3   170.14
      3 170.14
      3 170.14
30/09/2026 10:58:07.893 1   170.18
      1 170.18
      1 170.18
30/09/2026 10:44:56.040 1   170.18
      1 170.18
      1 170.18
30/09/2026 10:44:16.550 4   170.20
      4 170.20
      4 170.20
30/09/2026 10:30:07.865 2   170.68
      2 170.68
      2 170.68
30/09/2026 10:18:32.341 1   170.72
      1 170.72
      1 170.72
30/09/2026 10:14:07.946 1   170.70
      1 170.70
      1 170.70
30/09/2026 10:13:21.414 3   170.76
      3 170.76
      3 170.76
30/09/2026 10:13:17.883 1   170.78
      1 170.78
      1 170.78
30/09/2026 10:12:42.363 1   170.80
      1 170.80
      1 170.80
30/09/2026 10:12:08.989 1   170.72
      1 170.72
      1 170.72
30/09/2026 10:10:51.368 3   170.70
      3 170.70
      3 170.70
30/09/2026 10:10:47.737 1   170.74
      1 170.74
      1 170.74
30/09/2026 10:09:50.838 1   170.78
      1 170.78
      1 170.78
30/09/2026 10:09:45.120 2   170.76
      2 170.76
      2 170.76
30/09/2026 10:08:11.960 2   170.78
      2 170.78
      2 170.78
30/09/2026 10:06:42.589 1   170.84
      1 170.84
      1 170.84
30/09/2026 10:06:23.852 3   170.84
      3 170.84
      3 170.84
30/09/2026 10:05:49.588 2   170.90
      2 170.90
      2 170.90
30/09/2026 10:05:40.703 1   170.94
      1 170.94
      1 170.94
30/09/2026 10:03:08.901 1   170.96
      1 170.96
      1 170.96
30/09/2026 10:01:53.820 3   171.08
      3 171.08
      3 171.08
30/09/2026 10:01:12.307 1   171.00
      1 171.00
      1 171.00
30/09/2026 09:53:51.590 3   171.04
      3 171.04
      3 171.04
30/09/2026 09:53:40.946 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:53:36.751 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:53:31.438 6   171.06
      6 171.06
      6 171.06
30/09/2026 09:53:15.338 1   171.06
      1 171.06
      1 171.06
30/09/2026 09:51:04.479 1   170.98
      1 170.98
      1 170.98
30/09/2026 09:50:51.329 3   170.98
      3 170.98
      3 170.98
30/09/2026 09:50:38.662 1   171.00
      1 171.00
      1 171.00
30/09/2026 09:49:22.663 1   171.02
      1 171.02
      1 171.02
30/09/2026 09:48:45.500 1   170.96
      1 170.96
      1 170.96
30/09/2026 09:48:39.598 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:48:17.625 2   170.92
      2 170.92
      2 170.92
30/09/2026 09:47:51.519 3   170.92
      3 170.92
      3 170.92
30/09/2026 09:47:38.213 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:47:15.899 2   170.90
      2 170.90
      2 170.90
30/09/2026 09:46:38.869 2   170.94
      2 170.94
      2 170.94
30/09/2026 09:46:05.763 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:45:51.528 3   170.90
      3 170.90
      3 170.90
30/09/2026 09:45:34.879 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:45:09.248 2   170.90
      2 170.90
      2 170.90
30/09/2026 09:44:11.045 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:44:03.272 1   170.94
      1 170.94
      1 170.94
30/09/2026 09:41:42.747 1   171.04
      1 171.04
      1 171.04
30/09/2026 09:41:21.438 3   171.04
      3 171.04
      3 171.04
30/09/2026 09:41:16.294 1   171.08
      1 171.08
      1 171.08
30/09/2026 09:39:48.749 1   170.98
      1 170.98
      1 170.98
30/09/2026 09:39:43.181 1   171.00
      1 171.00
      1 171.00
30/09/2026 09:39:35.004 2   171.00
      2 171.00
      2 171.00
30/09/2026 09:38:18.553 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:36:21.506 3   170.96
      3 170.96
      3 170.96
30/09/2026 09:36:12.749 2   170.96
      2 170.96
      2 170.96
30/09/2026 09:35:47.246 1   170.98
      1 170.98
      1 170.98
30/09/2026 09:35:21.785 1   170.98
      1 170.98
      1 170.98
30/09/2026 09:35:08.483 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:33:21.610 3   170.88
      3 170.88
      3 170.88
30/09/2026 09:33:16.756 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:32:51.665 1   170.86
      1 170.86
      1 170.86
30/09/2026 09:30:32.359 1   170.78
      1 170.78
      1 170.78
30/09/2026 09:30:17.943 1   170.76
      1 170.76
      1 170.76
30/09/2026 09:28:51.448 4   170.70
      4 170.70
      4 170.70
30/09/2026 09:28:47.224 1   170.74
      1 170.74
      1 170.74
30/09/2026 09:28:46.273 1   170.74
      1 170.74
      1 170.74
30/09/2026 09:27:39.850 1   170.80
      1 170.80
      1 170.80
30/09/2026 09:26:09.985 1   170.88
      1 170.88
      1 170.88
30/09/2026 09:23:09.242 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:22:21.530 3   170.90
      3 170.90
      3 170.90
30/09/2026 09:21:49.990 1   171.00
      1 171.00
      1 171.00
30/09/2026 09:21:06.938 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:20:03.514 1   170.88
      1 170.88
      1 170.88
30/09/2026 09:19:43.581 1   170.88
      1 170.88
      1 170.88
30/09/2026 09:19:13.371 1   170.84
      1 170.84
      1 170.84
30/09/2026 09:18:16.869 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:17:51.469 3   170.88
      3 170.88
      3 170.88
30/09/2026 09:17:46.929 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:17:42.370 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:17:29.604 1   170.98
      1 170.98
      1 170.98
30/09/2026 09:15:44.767 1   170.96
      1 170.96
      1 170.96
30/09/2026 09:14:09.492 2   170.90
      2 170.90
      2 170.90
30/09/2026 09:13:51.774 3   170.90
      3 170.90
      3 170.90
30/09/2026 09:13:33.191 1   170.90
      1 170.90
      1 170.90
30/09/2026 09:13:07.279 1   170.92
      1 170.92
      1 170.92
30/09/2026 09:11:34.789 2   170.82
      2 170.82
      2 170.82
30/09/2026 09:10:15.478 1   170.76
      1 170.76
      1 170.76
30/09/2026 09:08:21.704 3   170.78
      3 170.78
      3 170.78
30/09/2026 09:08:11.130 1   170.86
      1 170.86
      1 170.86
30/09/2026 09:07:44.190 1   170.84
      1 170.84
      1 170.84
30/09/2026 09:07:32.809 1   170.84
      1 170.84
      1 170.84
30/09/2026 09:07:21.641 4   170.78
      4 170.78
      4 170.78
30/09/2026 09:07:16.277 1   170.78
      1 170.78
      1 170.78
30/09/2026 09:07:12.912 2   170.80
      2 170.80
      2 170.80
30/09/2026 09:06:33.244 2   170.78
      2 170.78
      2 170.78
30/09/2026 09:05:37.814 1   170.80
      1 170.80
      1 170.80
30/09/2026 09:05:36.986 1   170.80
      1 170.80
      1 170.80
30/09/2026 09:05:21.008 10   170.68
      10 170.68
      10 170.68
30/09/2026 09:05:18.564 1   170.72
      1 170.72
      1 170.72
30/09/2026 09:04:52.361 6   170.48
      6 170.48
      6 170.48
30/09/2026 09:04:44.468 1   170.80
      1 170.80
      1 170.80
30/09/2026 09:04:31.401 5   170.74
      1 170.74
      5 170.74
      1 170.74
      1 170.74
      1 170.74
      1 170.74
30/09/2026 08:51:30.073 1   170.80
      1 170.80
      1 170.80
30/09/2026 08:51:14.505 1   170.18
      1 170.18
      1 170.18
30/09/2026 08:50:10.430 1   170.84
      1 170.84
      1 170.84
30/09/2026 08:35:59.403 1   170.28
      1 170.28
      1 170.28
30/09/2026 08:18:09.440 3   170.42
      3 170.42
      3 170.42
30/09/2026 08:04:31.507 1   171.12
      1 171.12
      1 171.12
30/09/2026 08:00:28.626 2   170.54
      2 170.54
      2 170.54
30/09/2026 08:00:15.551 19   171.20
      19 171.20
      19 171.20
30/09/2026 07:59:34.020 6   171.32
      6 171.32
      6 171.32
30/09/2026 07:30:00.966 9   170.56
      9 170.56
      9 170.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM