Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

104

104

172.38

Date Time Volume Order Volume Price
13/11/2026 21:59:10.132 1   172.38
      1 172.38
      1 172.38
13/11/2026 20:38:15.951 18   172.58
      18 172.58
      18 172.58
13/11/2026 20:10:18.106 1   172.56
      1 172.56
      1 172.56
13/11/2026 19:46:46.950 2   172.46
      2 172.46
      2 172.46
13/11/2026 19:18:31.371 28   172.26
      28 172.26
      28 172.26
13/11/2026 18:57:25.398 3   172.02
      3 172.02
      3 172.02
13/11/2026 18:57:08.329 1   172.32
      1 172.32
      1 172.32
13/11/2026 18:09:27.822 2   172.40
      2 172.40
      2 172.40
13/11/2026 17:48:24.674 1   172.16
      1 172.16
      1 172.16
13/11/2026 16:31:55.868 48   171.98
      48 171.98
      48 171.98
13/11/2026 16:31:27.394 10   172.00
      10 172.00
      10 172.00
13/11/2026 15:58:13.680 1   172.10
      1 172.10
      1 172.10
13/11/2026 15:35:32.911 15   172.06
      15 172.06
      15 172.06
13/11/2026 15:02:24.097 49   172.02
      49 172.02
      49 172.02
13/11/2026 14:57:33.720 1   172.04
      1 172.04
      1 172.04
13/11/2026 14:57:11.199 1   172.02
      1 172.02
      1 172.02
13/11/2026 14:47:31.189 21   172.16
      21 172.16
      21 172.16
13/11/2026 14:32:15.682 45   172.32
      45 172.32
      45 172.32
13/11/2026 14:23:39.004 3   172.04
      3 172.04
      3 172.04
13/11/2026 13:35:22.538 6   171.92
      6 171.92
      6 171.92
13/11/2026 13:33:00.943 10   172.00
      10 172.00
      10 172.00
13/11/2026 13:13:25.444 3   172.20
      3 172.20
      3 172.20
13/11/2026 13:13:05.168 1   172.38
      1 172.38
      1 172.38
13/11/2026 12:56:40.200 1   172.34
      1 172.34
      1 172.34
13/11/2026 12:18:38.613 1   172.48
      1 172.48
      1 172.48
13/11/2026 11:47:49.361 2   172.58
      2 172.58
      2 172.58
13/11/2026 11:47:18.020 11   172.62
      11 172.62
      11 172.62
13/11/2026 11:40:40.300 8   172.64
      8 172.64
      8 172.64
13/11/2026 11:33:55.947 5   172.60
      5 172.60
      5 172.60
13/11/2026 11:13:49.550 1   172.50
      1 172.50
      1 172.50
13/11/2026 10:24:58.332 23   172.16
      23 172.16
      23 172.16
13/11/2026 10:23:04.052 1   172.14
      1 172.14
      1 172.14
13/11/2026 10:22:27.432 7   172.14
      7 172.14
      7 172.14
13/11/2026 10:07:51.975 20   172.02
      20 172.02
      20 172.02
13/11/2026 10:04:52.381 186   172.10
      186 172.10
      186 172.10
13/11/2026 09:53:33.463 1   171.80
      1 171.80
      1 171.80
13/11/2026 09:43:56.703 56   171.82
      56 171.82
      56 171.82
13/11/2026 09:37:31.199 11   171.92
      11 171.92
      11 171.92
13/11/2026 09:33:05.738 1   171.94
      1 171.94
      1 171.94
13/11/2026 09:32:55.372 3   171.94
      3 171.94
      3 171.94
13/11/2026 09:32:37.124 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:32:33.483 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:31:34.725 1   171.98
      1 171.98
      1 171.98
13/11/2026 09:29:01.506 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:27:55.530 3   171.92
      3 171.92
      3 171.92
13/11/2026 09:27:48.110 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:27:20.170 1   171.94
      1 171.94
      1 171.94
13/11/2026 09:27:18.201 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:26:40.258 1   171.98
      1 171.98
      1 171.98
13/11/2026 09:24:55.360 5   171.74
      5 171.74
      5 171.74
13/11/2026 09:24:47.849 1   171.76
      1 171.76
      1 171.76
13/11/2026 09:24:47.243 1   171.76
      1 171.76
      1 171.76
13/11/2026 09:24:31.156 1   171.80
      1 171.80
      1 171.80
13/11/2026 09:24:14.656 1   171.80
      1 171.80
      1 171.80
13/11/2026 09:23:34.370 1   171.84
      1 171.84
      1 171.84
13/11/2026 09:21:25.410 4   171.90
      4 171.90
      4 171.90
13/11/2026 09:21:10.183 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:21:05.276 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:21:02.774 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:20:07.293 2   171.98
      2 171.98
      2 171.98
13/11/2026 09:19:14.123 1   172.02
      1 172.02
      1 172.02
13/11/2026 09:17:25.592 3   172.00
      3 172.00
      3 172.00
13/11/2026 09:17:09.586 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:17:06.238 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:16:35.560 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:16:01.377 1   171.98
      1 171.98
      1 171.98
13/11/2026 09:15:55.291 4   171.98
      4 171.98
      4 171.98
13/11/2026 09:15:44.551 1   171.98
      1 171.98
      1 171.98
13/11/2026 09:15:41.521 1   171.98
      1 171.98
      1 171.98
13/11/2026 09:14:42.640 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:14:38.613 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:13:25.476 5   172.04
      5 172.04
      5 172.04
13/11/2026 09:13:15.283 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:13:11.643 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:13:07.728 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:13:06.621 1   172.04
      1 172.04
      1 172.04
13/11/2026 09:10:34.396 1   172.00
      1 172.00
      1 172.00
13/11/2026 09:10:14.917 1   171.96
      1 171.96
      1 171.96
13/11/2026 09:09:25.518 3   171.92
      3 171.92
      3 171.92
13/11/2026 09:09:19.189 2   171.92
      2 171.92
      2 171.92
13/11/2026 09:08:46.159 1   171.94
      1 171.94
      1 171.94
13/11/2026 09:07:01.330 1   171.88
      1 171.88
      1 171.88
13/11/2026 09:06:55.413 3   171.88
      3 171.88
      3 171.88
13/11/2026 09:06:51.007 1   171.88
      1 171.88
      1 171.88
13/11/2026 09:06:43.641 2   171.84
      2 171.84
      2 171.84
13/11/2026 09:06:41.305 1   171.84
      1 171.84
      1 171.84
13/11/2026 09:06:40.334 1   171.84
      1 171.84
      1 171.84
13/11/2026 09:05:26.197 3   171.82
      3 171.82
      3 171.82
13/11/2026 09:05:17.888 1   171.84
      1 171.84
      1 171.84
13/11/2026 09:05:04.042 1   171.78
      1 171.78
      1 171.78
13/11/2026 09:04:20.964 1   171.86
      1 171.86
      1 171.86
13/11/2026 09:02:55.331 5   171.64
      5 171.64
      5 171.64
13/11/2026 09:02:41.230 1   171.94
      1 171.94
      1 171.94
13/11/2026 09:02:32.854 2   171.98
      1 171.98
      2 171.98
      1 171.98
13/11/2026 08:55:23.941 1   172.30
      1 172.30
      1 172.30
13/11/2026 08:43:55.322 3   172.26
      3 172.26
      3 172.26
13/11/2026 08:30:20.338 1   172.18
      1 172.18
      1 172.18
13/11/2026 08:18:13.678 10   172.32
      10 172.32
      10 172.32
13/11/2026 08:14:22.698 1   172.04
      1 172.04
      1 172.04
13/11/2026 08:10:37.287 15   172.00
      15 172.00
      15 172.00
13/11/2026 08:02:56.643 1   172.06
      1 172.06
      1 172.06
13/11/2026 08:02:06.561 6   172.00
      6 172.00
      6 172.00
13/11/2026 08:00:37.559 1   172.00
      1 172.00
      1 172.00
13/11/2026 08:00:06.374 1   171.68
      1 171.68
      1 171.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM