Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

163

159

155.26

Date Time Volume Order Volume Price
15/05/2026 20:42:11.687 1   155.26
      1 155.26
      1 155.26
15/05/2026 20:37:25.602 1   155.32
      1 155.32
      1 155.32
15/05/2026 20:36:54.075 1   155.10
      1 155.10
      1 155.10
15/05/2026 20:27:36.555 50   155.18
      50 155.18
      50 155.18
15/05/2026 20:13:35.571 9   155.50
      9 155.50
      9 155.50
15/05/2026 19:43:45.979 12   155.54
      12 155.54
      12 155.54
15/05/2026 19:29:17.848 2   155.56
      2 155.56
      2 155.56
15/05/2026 18:41:37.374 6   155.32
      6 155.32
      6 155.32
15/05/2026 18:40:26.183 2   155.10
      2 155.10
      2 155.10
15/05/2026 18:34:45.657 3   155.14
      3 155.14
      3 155.14
15/05/2026 18:34:23.129 1   155.32
      1 155.32
      1 155.32
15/05/2026 18:33:47.756 1   155.30
      1 155.30
      1 155.30
15/05/2026 18:14:45.017 2   155.18
      2 155.18
      2 155.18
15/05/2026 17:53:19.967 8   155.00
      8 155.00
      5 155.00
      3 155.00
15/05/2026 17:45:16.837 1   155.30
      1 155.30
      1 155.30
15/05/2026 17:29:45.809 13   155.38
      13 155.38
      13 155.38
15/05/2026 17:21:21.593 20   155.46
      20 155.46
      20 155.46
15/05/2026 17:17:33.879 4   155.36
      4 155.36
      4 155.36
15/05/2026 16:59:09.147 1   155.58
      1 155.58
      1 155.58
15/05/2026 16:36:01.754 1   155.62
      1 155.62
      1 155.62
15/05/2026 16:09:17.049 3   155.34
      3 155.34
      3 155.34
15/05/2026 16:07:36.003 2   155.30
      2 155.30
      2 155.30
15/05/2026 16:00:17.696 3   155.18
      3 155.18
      3 155.18
15/05/2026 15:59:56.320 1   155.26
      1 155.26
      1 155.26
15/05/2026 15:38:55.293 20   155.50
      20 155.50
      20 155.50
15/05/2026 15:37:27.189 159   155.56
      159 155.56
      159 155.56
15/05/2026 15:36:01.341 27   155.56
      27 155.56
      27 155.56
15/05/2026 15:16:35.121 1   155.50
      1 155.50
      1 155.50
15/05/2026 15:14:16.203 10   155.48
      10 155.48
      10 155.48
15/05/2026 15:13:46.318 2   155.48
      2 155.48
      2 155.48
15/05/2026 15:07:02.014 7   155.50
      7 155.50
      7 155.50
15/05/2026 15:04:42.063 2   155.50
      2 155.50
      2 155.50
15/05/2026 14:58:07.936 1   155.48
      1 155.48
      1 155.48
15/05/2026 14:46:03.203 6   155.26
      6 155.26
      6 155.26
15/05/2026 14:41:11.668 1   155.36
      1 155.36
      1 155.36
15/05/2026 14:31:45.918 3   155.24
      3 155.24
      3 155.24
15/05/2026 14:31:16.498 1   155.24
      1 155.24
      1 155.24
15/05/2026 14:26:00.161 1   155.30
      1 155.30
      1 155.30
15/05/2026 14:07:50.332 1   155.30
      1 155.30
      1 155.30
15/05/2026 14:06:08.136 300   155.32
      300 155.32
      300 155.32
15/05/2026 14:06:05.587 32   155.34
      32 155.34
      32 155.34
15/05/2026 14:01:37.609 1   155.42
      1 155.42
      1 155.42
15/05/2026 13:53:45.761 3   155.64
      3 155.64
      3 155.64
15/05/2026 13:53:17.963 1   155.62
      1 155.62
      1 155.62
15/05/2026 13:33:48.826 1   155.70
      1 155.70
      1 155.70
15/05/2026 13:28:22.678 1   155.74
      1 155.74
      1 155.74
15/05/2026 13:23:56.469 6   155.82
      6 155.82
      6 155.82
15/05/2026 13:21:40.685 1   155.90
      1 155.90
      1 155.90
15/05/2026 13:17:59.502 4   155.92
      4 155.92
      4 155.92
15/05/2026 13:02:39.847 230   156.06
      230 156.06
      230 156.06
15/05/2026 12:05:12.501 82   155.42
      82 155.42
      82 155.42
15/05/2026 11:58:39.088 1   155.58
      1 155.58
      1 155.58
15/05/2026 11:57:40.326 1   155.54
      1 155.54
      1 155.54
15/05/2026 11:53:56.217 45   155.52
      45 155.52
      45 155.52
15/05/2026 11:45:46.076 3   155.56
      3 155.56
      3 155.56
15/05/2026 11:45:37.558 1   155.56
      1 155.56
      1 155.56
15/05/2026 11:38:37.076 11   155.64
      11 155.64
      11 155.64
15/05/2026 11:37:14.431 1   155.66
      1 155.66
      1 155.66
15/05/2026 11:25:35.799 1   155.56
      1 155.56
      1 155.56
15/05/2026 10:59:34.856 1   155.74
      1 155.74
      1 155.74
15/05/2026 10:55:57.239 1   155.72
      1 155.72
      1 155.72
15/05/2026 10:55:27.032 1   155.68
      1 155.68
      1 155.68
15/05/2026 10:54:45.841 3   155.70
      3 155.70
      3 155.70
15/05/2026 10:54:41.850 1   155.74
      1 155.74
      1 155.74
15/05/2026 10:54:28.263 1   155.76
      1 155.76
      1 155.76
15/05/2026 10:50:43.964 1   155.78
      1 155.78
      1 155.78
15/05/2026 10:42:23.298 2   155.72
      2 155.72
      2 155.72
15/05/2026 10:36:08.806 1   155.30
      1 155.30
      1 155.30
15/05/2026 10:34:29.100 3   155.40
      3 155.40
      3 155.40
15/05/2026 10:27:42.687 1   155.54
      1 155.54
      1 155.54
15/05/2026 10:27:15.861 3   155.52
      3 155.52
      3 155.52
15/05/2026 10:26:55.676 1   155.56
      1 155.56
      1 155.56
15/05/2026 10:14:06.015 1   155.98
      1 155.98
      1 155.98
15/05/2026 10:08:38.355 7   156.14
      7 156.14
      7 156.14
15/05/2026 10:02:54.230 119   156.16
      119 156.16
      119 156.16
15/05/2026 10:01:48.486 1   156.26
      1 156.26
      1 156.26
15/05/2026 09:51:18.049 5   156.30
      5 156.30
      5 156.30
15/05/2026 09:42:04.304 1   156.46
      1 156.46
      1 156.46
15/05/2026 09:40:49.899 1   156.40
      1 156.40
      1 156.40
15/05/2026 09:40:46.207 4   156.38
      4 156.38
      4 156.38
15/05/2026 09:40:34.223 1   156.46
      1 156.46
      1 156.46
15/05/2026 09:40:33.796 2   156.46
      2 156.46
      2 156.46
15/05/2026 09:39:37.242 1   156.52
      1 156.52
      1 156.52
15/05/2026 09:36:10.483 1   156.64
      1 156.64
      1 156.64
15/05/2026 09:35:33.039 1   156.68
      1 156.68
      1 156.68
15/05/2026 09:34:53.425 80   156.66
      80 156.66
      80 156.66
15/05/2026 09:34:15.933 4   156.70
      4 156.70
      4 156.70
15/05/2026 09:34:06.032 1   156.70
      1 156.70
      1 156.70
15/05/2026 09:33:44.254 2   156.70
      2 156.70
      2 156.70
15/05/2026 09:30:45.435 15   156.88
      15 156.88
      15 156.88
15/05/2026 09:30:20.349 32   156.92
      32 156.92
      32 156.92
15/05/2026 09:30:10.522 344   156.90
      344 156.90
      344 156.90
15/05/2026 09:27:38.044 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:27:17.841 1   156.82
      1 156.82
      1 156.82
15/05/2026 09:26:34.586 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:24:16.038 4   156.82
      4 156.82
      4 156.82
15/05/2026 09:24:13.528 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:24:04.306 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:23:44.838 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:23:38.298 1   156.88
      1 156.88
      1 156.88
15/05/2026 09:23:11.190 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:22:46.242 3   156.84
      3 156.84
      3 156.84
15/05/2026 09:22:18.103 1   156.84
      1 156.84
      1 156.84
15/05/2026 09:22:06.975 1   156.88
      1 156.88
      1 156.88
15/05/2026 09:21:47.593 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:21:16.086 3   156.94
      3 156.94
      3 156.94
15/05/2026 09:20:49.726 1   156.96
      1 156.96
      1 156.96
15/05/2026 09:20:42.224 1   156.98
      1 156.98
      1 156.98
15/05/2026 09:20:31.340 1   157.00
      1 157.00
      1 157.00
15/05/2026 09:20:26.925 1   157.00
      1 157.00
      1 157.00
15/05/2026 09:20:15.945 3   156.94
      3 156.94
      3 156.94
15/05/2026 09:19:49.207 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:19:47.014 2   156.90
      2 156.90
      2 156.90
15/05/2026 09:19:46.219 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:18:41.378 2   156.94
      2 156.94
      2 156.94
15/05/2026 09:18:39.447 2   156.94
      2 156.94
      2 156.94
15/05/2026 09:18:15.903 5   156.90
      5 156.90
      5 156.90
15/05/2026 09:18:08.059 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:17:47.605 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:17:43.924 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:17:43.746 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:16:02.177 1   156.92
      1 156.92
      1 156.92
15/05/2026 09:15:46.233 3   156.88
      3 156.88
      3 156.88
15/05/2026 09:15:41.869 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:15:41.412 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:15:40.307 1   156.90
      1 156.90
      1 156.90
15/05/2026 09:14:16.004 3   156.78
      3 156.78
      3 156.78
15/05/2026 09:14:04.293 1   156.80
      1 156.80
      1 156.80
15/05/2026 09:14:03.078 1   156.80
      1 156.80
      1 156.80
15/05/2026 09:12:05.402 1   156.72
      1 156.72
      1 156.72
15/05/2026 09:11:16.832 1   156.68
      1 156.68
      1 156.68
15/05/2026 09:10:46.180 3   156.68
      3 156.68
      3 156.68
15/05/2026 09:10:38.922 1   156.72
      1 156.72
      1 156.72
15/05/2026 09:10:16.578 1   156.64
      1 156.64
      1 156.64
15/05/2026 09:08:50.821 1   156.62
      1 156.62
      1 156.62
15/05/2026 09:07:45.803 4   156.70
      4 156.70
      4 156.70
15/05/2026 09:07:40.286 1   156.72
      1 156.72
      1 156.72
15/05/2026 09:07:27.964 6   156.72
      6 156.72
      6 156.72
15/05/2026 09:07:17.474 2   156.72
      2 156.72
      2 156.72
15/05/2026 09:06:16.947 1   156.76
      1 156.76
      1 156.76
15/05/2026 09:05:33.246 1   156.72
      1 156.72
      1 156.72
15/05/2026 09:05:18.705 5   156.72
      5 156.72
      5 156.72
15/05/2026 09:04:51.270 15   156.78
      1 156.78
      2 156.78
      1 156.78
      10 156.78
      1 156.78
      15 156.78
15/05/2026 08:55:58.493 1   156.60
      1 156.60
      1 156.60
15/05/2026 08:38:55.186 1   156.68
      1 156.68
      1 156.68
15/05/2026 08:35:36.344 1   156.66
      1 156.66
      1 156.66
15/05/2026 08:09:24.459 1   156.34
      1 156.34
      1 156.34
15/05/2026 08:08:57.596 3   156.04
      3 156.04
      3 156.04
15/05/2026 08:07:44.607 5   156.28
      5 156.28
      5 156.28
15/05/2026 08:01:53.858 1   155.84
      1 155.84
      1 155.84
15/05/2026 08:01:37.708 1   156.18
      1 156.18
      1 156.18
15/05/2026 08:00:57.401 1   156.18
      1 156.18
      1 156.18
15/05/2026 08:00:40.701 32   155.84
      32 155.84
      32 155.84
15/05/2026 08:00:29.244 1   155.80
      1 155.80
      1 155.80
15/05/2026 08:00:11.711 25   156.16
      25 156.16
      25 156.16
15/05/2026 07:59:13.433 4   155.72
      4 155.72
      4 155.72
15/05/2026 07:45:33.872 9   156.12
      9 156.12
      9 156.12
15/05/2026 07:38:58.574 1   156.20
      1 156.20
      1 156.20
15/05/2026 07:36:23.843 3   155.82
      3 155.82
      3 155.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM