Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

6

5

168.30

Date Time Volume Order Volume Price
02/07/2026 08:27:23.948 68   168.30
      68 168.30
      68 168.30
02/07/2026 08:00:28.432 1   168.20
      1 168.20
      1 168.20
02/07/2026 08:00:07.628 6   168.54
      6 168.54
      6 168.54
02/07/2026 07:31:40.651 1   168.48
      1 168.48
      1 168.48
02/07/2026 07:30:00.134 4   168.80
      1 168.80
      3 168.80
      3 168.80
      1 168.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM