Amundi MSCI Emerging Markets Swap UCITS ETF USD

62

60

7.639

Date Time Volume Order Volume Price
14/08/2026 19:19:07.580 7   7.639
      7 7.639
      3 7.639
      4 7.639
14/08/2026 18:46:11.414 12   7.639
      12 7.639
      12 7.639
14/08/2026 17:55:21.643 27   7.639
      27 7.639
      27 7.639
14/08/2026 17:49:25.411 1 134   7.62
      1 134 7.62
      1 134 7.62
14/08/2026 17:49:15.030 1 011   7.62
      1 011 7.62
      1 011 7.62
14/08/2026 17:46:48.025 1   7.628
      1 7.628
      1 7.628
14/08/2026 17:25:35.139 14   7.624
      14 7.624
      14 7.624
14/08/2026 17:25:26.447 1   7.624
      1 7.624
      1 7.624
14/08/2026 17:25:11.126 4   7.615
      4 7.615
      4 7.615
14/08/2026 17:12:50.645 2   7.643
      2 7.643
      2 7.643
14/08/2026 16:50:18.606 3   7.642
      3 7.642
      3 7.642
14/08/2026 16:49:55.825 14   7.648
      14 7.648
      14 7.648
14/08/2026 16:13:14.756 27   7.673
      27 7.673
      27 7.673
14/08/2026 16:10:28.042 27   7.676
      27 7.676
      27 7.676
14/08/2026 16:02:43.503 10   7.669
      10 7.669
      10 7.669
14/08/2026 15:32:37.708 3   7.644
      3 7.644
      3 7.644
14/08/2026 15:32:31.834 1   7.652
      1 7.652
      1 7.652
14/08/2026 15:08:56.478 27   7.679
      27 7.679
      27 7.679
14/08/2026 15:08:46.955 1   7.679
      1 7.679
      1 7.679
14/08/2026 14:53:19.912 2   7.676
      2 7.676
      2 7.676
14/08/2026 14:43:08.818 1   7.676
      1 7.676
      1 7.676
14/08/2026 14:13:07.416 3   7.662
      3 7.662
      3 7.662
14/08/2026 14:12:53.361 7   7.67
      7 7.67
      7 7.67
14/08/2026 13:30:40.503 5   7.682
      5 7.682
      5 7.682
14/08/2026 13:06:43.536 1   7.676
      1 7.676
      1 7.676
14/08/2026 12:29:38.065 7   7.671
      7 7.671
      7 7.671
14/08/2026 12:16:45.827 14   7.667
      14 7.667
      14 7.667
14/08/2026 12:10:03.467 7   7.679
      7 7.679
      7 7.679
14/08/2026 12:03:24.962 10   7.675
      10 7.675
      10 7.675
14/08/2026 11:50:15.664 1   7.669
      1 7.669
      1 7.669
14/08/2026 11:09:31.009 5   7.656
      5 7.656
      5 7.656
14/08/2026 10:21:22.414 8   7.656
      8 7.656
      8 7.656
14/08/2026 09:44:22.865 17   7.653
      17 7.653
      17 7.653
14/08/2026 09:38:39.059 2   7.651
      2 7.651
      2 7.651
14/08/2026 09:36:33.209 10   7.65
      10 7.65
      10 7.65
14/08/2026 09:30:18.140 3   7.641
      3 7.641
      3 7.641
14/08/2026 09:29:44.926 27   7.649
      27 7.649
      27 7.649
14/08/2026 09:25:12.170 1   7.651
      1 7.651
      1 7.651
14/08/2026 09:20:16.399 1   7.649
      1 7.649
      1 7.649
14/08/2026 09:18:47.521 3   7.642
      3 7.642
      3 7.642
14/08/2026 09:18:36.488 14   7.65
      14 7.65
      14 7.65
14/08/2026 09:18:33.844 1   7.65
      1 7.65
      1 7.65
14/08/2026 09:18:06.009 14   7.65
      14 7.65
      14 7.65
14/08/2026 09:17:18.048 3   7.642
      3 7.642
      3 7.642
14/08/2026 09:17:10.725 1   7.65
      1 7.65
      1 7.65
14/08/2026 09:13:41.954 1   7.65
      1 7.65
      1 7.65
14/08/2026 09:12:25.370 323   7.651
      323 7.651
      323 7.651
14/08/2026 09:12:18.376 1   7.651
      1 7.651
      1 7.651
14/08/2026 09:12:14.176 1   7.651
      1 7.651
      1 7.651
14/08/2026 09:11:14.276 1   7.652
      1 7.652
      1 7.652
14/08/2026 09:09:18.326 3   7.645
      3 7.645
      3 7.645
14/08/2026 09:09:02.970 1   7.654
      1 7.654
      1 7.654
14/08/2026 09:08:43.837 1   7.654
      1 7.654
      1 7.654
14/08/2026 09:08:31.446 29   7.654
      7 7.654
      20 7.654
      29 7.654
      2 7.654
14/08/2026 08:49:50.827 17   7.734
      17 7.734
      17 7.734
14/08/2026 08:39:14.178 7   7.736
      7 7.736
      7 7.736
14/08/2026 08:08:48.152 1 139   7.676
      1 139 7.676
      1 139 7.676
14/08/2026 08:08:34.832 1 002   7.676
      1 002 7.676
      1 002 7.676
14/08/2026 08:00:06.948 180   7.696
      180 7.696
      180 7.696
14/08/2026 07:58:29.227 1 175   7.697
      1 175 7.697
      1 175 7.697
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM