Amundi MSCI EM Swap UCITS ETF USD Acc

34

33

7.35

Date Time Volume Order Volume Price
13/11/2026 20:44:44.617 10   7.35
      10 7.35
      10 7.35
13/11/2026 19:50:43.030 5   7.297
      5 7.297
      5 7.297
13/11/2026 18:27:46.377 4   7.29
      4 7.29
      4 7.29
13/11/2026 16:02:12.703 7   7.298
      7 7.298
      7 7.298
13/11/2026 14:44:17.582 14   7.362
      14 7.362
      14 7.362
13/11/2026 14:38:15.869 41   7.374
      41 7.374
      41 7.374
13/11/2026 11:42:08.446 6   7.341
      6 7.341
      6 7.341
13/11/2026 11:24:41.913 7   7.348
      7 7.348
      7 7.348
13/11/2026 10:53:27.308 41   7.337
      41 7.337
      41 7.337
13/11/2026 10:52:48.375 18   7.34
      18 7.34
      18 7.34
13/11/2026 10:52:30.542 3   7.341
      3 7.341
      3 7.341
13/11/2026 10:35:41.177 14   7.343
      14 7.343
      14 7.343
13/11/2026 10:32:53.495 55   7.34
      55 7.34
      55 7.34
13/11/2026 10:17:26.488 2   7.346
      2 7.346
      2 7.346
13/11/2026 10:12:47.292 2   7.327
      2 7.327
      2 7.327
13/11/2026 09:34:11.704 7   7.311
      7 7.311
      7 7.311
13/11/2026 09:33:02.110 21   7.315
      21 7.315
      21 7.315
13/11/2026 09:26:55.432 3   7.314
      3 7.314
      3 7.314
13/11/2026 09:26:46.193 1   7.322
      1 7.322
      1 7.322
13/11/2026 09:19:44.369 1   7.328
      1 7.328
      1 7.328
13/11/2026 09:18:12.041 4   7.328
      4 7.328
      4 7.328
13/11/2026 09:17:42.524 7   7.33
      7 7.33
      7 7.33
13/11/2026 09:16:11.019 1   7.33
      1 7.33
      1 7.33
13/11/2026 09:15:08.537 28   7.332
      28 7.332
      28 7.332
13/11/2026 09:10:25.461 3   7.329
      3 7.329
      3 7.329
13/11/2026 09:10:21.834 3   7.337
      3 7.337
      3 7.337
13/11/2026 09:09:01.691 1   7.335
      1 7.335
      1 7.335
13/11/2026 09:06:18.433 1   7.336
      1 7.336
      1 7.336
13/11/2026 09:04:10.280 103   7.334
      103 7.334
      103 7.334
13/11/2026 09:02:55.390 3   7.329
      3 7.329
      3 7.329
13/11/2026 09:02:43.376 15   7.336
      15 7.336
      14 7.336
      1 7.336
13/11/2026 08:43:24.643 2   7.378
      2 7.378
      2 7.378
13/11/2026 08:02:33.721 294   7.342
      294 7.342
      274 7.342
      20 7.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM