Amundi MSCI Emerging Markets Swap UCITS ETF USD

48

39

7.45

Date Time Volume Order Volume Price
15/05/2026 20:38:40.746 1   7.45
      1 7.45
      1 7.45
15/05/2026 19:55:07.959 3   7.467
      3 7.467
      3 7.467
15/05/2026 18:31:57.240 6   7.454
      6 7.454
      6 7.454
15/05/2026 18:01:49.342 4   7.444
      4 7.444
      4 7.444
15/05/2026 17:08:34.608 3   7.39
      3 7.39
      3 7.39
15/05/2026 15:54:50.540 271   7.388
      271 7.388
      271 7.388
15/05/2026 15:46:52.511 1   7.35
      1 7.35
      1 7.35
15/05/2026 15:37:25.744 321   7.386
      321 7.386
      321 7.386
15/05/2026 15:18:41.316 338   7.39
      338 7.39
      338 7.39
15/05/2026 14:48:58.168 3   7.388
      3 7.388
      3 7.388
15/05/2026 14:14:43.041 19   7.39
      19 7.39
      19 7.39
15/05/2026 13:53:34.800 337   7.415
      337 7.415
      337 7.415
15/05/2026 12:06:57.298 1   7.391
      1 7.391
      1 7.391
15/05/2026 12:06:26.923 68   7.387
      68 7.387
      68 7.387
15/05/2026 12:05:12.001 313   7.384
      313 7.384
      313 7.384
15/05/2026 11:36:45.785 3   7.391
      3 7.391
      3 7.391
15/05/2026 11:36:30.316 7   7.40
      7 7.40
      7 7.40
15/05/2026 11:21:27.189 14   7.386
      14 7.386
      14 7.386
15/05/2026 10:34:29.140 1   7.397
      1 7.397
      1 7.397
15/05/2026 10:34:28.962 2   7.397
      2 7.397
      2 7.397
15/05/2026 10:29:27.754 1 000   7.40
      1 000 7.40
      1 000 7.40
15/05/2026 10:27:54.852 1 351   7.405
      1 351 7.405
      1 351 7.405
15/05/2026 10:25:02.989 135   7.414
      135 7.414
      135 7.414
15/05/2026 09:57:41.996 183   7.433
      183 7.433
      183 7.433
15/05/2026 09:43:09.902 1   7.441
      1 7.441
      1 7.441
15/05/2026 09:41:37.939 2   7.444
      2 7.444
      2 7.444
15/05/2026 09:39:45.960 3   7.438
      3 7.438
      3 7.438
15/05/2026 09:39:32.683 1   7.446
      1 7.446
      1 7.446
15/05/2026 09:38:25.409 3   7.448
      3 7.448
      3 7.448
15/05/2026 09:35:10.413 5   7.448
      5 7.448
      5 7.448
15/05/2026 09:32:13.912 68   7.457
      68 7.457
      68 7.457
15/05/2026 09:30:20.264 26   7.461
      26 7.461
      26 7.461
15/05/2026 09:30:10.062 147   7.46
      147 7.46
      147 7.46
15/05/2026 09:29:45.964 6   7.452
      6 7.452
      6 7.452
15/05/2026 09:29:31.787 4   7.461
      4 7.461
      4 7.461
15/05/2026 09:29:31.025 113   7.461
      96 7.461
      1 7.461
      1 7.461
      1 7.461
      2 7.461
      1 7.461
      7 7.461
      2 7.461
      113 7.461
      1 7.461
      1 7.461
15/05/2026 08:27:34.602 1 400   7.569
      1 400 7.569
      1 400 7.569
15/05/2026 08:08:42.905 6   7.661
      6 7.661
      6 7.661
15/05/2026 08:08:40.282 314   7.569
      314 7.569
      121 7.569
      193 7.569
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM