Amundi MSCI EM Swap UCITS ETF USD Acc

57

56

7.877

Date Time Volume Order Volume Price
30/09/2026 10:13:04.730 1   7.877
      1 7.877
      1 7.877
30/09/2026 10:11:33.874 13   7.874
      13 7.874
      13 7.874
30/09/2026 10:08:09.044 7   7.881
      7 7.881
      7 7.881
30/09/2026 10:05:51.731 3   7.879
      3 7.879
      3 7.879
30/09/2026 10:05:39.746 1   7.886
      1 7.886
      1 7.886
30/09/2026 10:05:05.317 7   7.884
      7 7.884
      7 7.884
30/09/2026 10:01:26.963 2   7.887
      2 7.887
      2 7.887
30/09/2026 09:59:02.978 3   7.886
      3 7.886
      3 7.886
30/09/2026 09:57:45.153 2   7.887
      2 7.887
      2 7.887
30/09/2026 09:56:51.520 3   7.879
      3 7.879
      3 7.879
30/09/2026 09:56:43.766 4   7.887
      4 7.887
      4 7.887
30/09/2026 09:55:16.987 7   7.888
      7 7.888
      7 7.888
30/09/2026 09:54:16.562 64   7.889
      64 7.889
      64 7.889
30/09/2026 09:53:44.983 634   7.888
      634 7.888
      634 7.888
30/09/2026 09:51:44.639 3   7.888
      3 7.888
      3 7.888
30/09/2026 09:51:40.113 2   7.888
      2 7.888
      2 7.888
30/09/2026 09:47:14.398 13   7.886
      13 7.886
      13 7.886
30/09/2026 09:46:21.357 3   7.876
      3 7.876
      3 7.876
30/09/2026 09:46:05.106 7   7.885
      7 7.885
      7 7.885
30/09/2026 09:45:41.445 13   7.885
      13 7.885
      13 7.885
30/09/2026 09:45:13.136 2   7.883
      2 7.883
      2 7.883
30/09/2026 09:43:07.874 13   7.884
      13 7.884
      13 7.884
30/09/2026 09:42:37.027 7   7.884
      7 7.884
      7 7.884
30/09/2026 09:40:47.615 3   7.885
      3 7.885
      3 7.885
30/09/2026 09:38:06.756 126   7.879
      126 7.879
      126 7.879
30/09/2026 09:37:21.595 3   7.872
      3 7.872
      3 7.872
30/09/2026 09:37:17.235 2   7.882
      2 7.882
      2 7.882
30/09/2026 09:35:43.092 7   7.881
      7 7.881
      7 7.881
30/09/2026 09:34:38.572 13   7.879
      13 7.879
      13 7.879
30/09/2026 09:33:34.241 126   7.88
      126 7.88
      126 7.88
30/09/2026 09:28:05.420 1   7.88
      1 7.88
      1 7.88
30/09/2026 09:27:16.348 20   7.88
      20 7.88
      20 7.88
30/09/2026 09:26:21.471 3   7.873
      3 7.873
      3 7.873
30/09/2026 09:26:05.958 2   7.882
      2 7.882
      2 7.882
30/09/2026 09:25:18.058 6   7.881
      6 7.881
      6 7.881
30/09/2026 09:25:13.100 26   7.881
      26 7.881
      26 7.881
30/09/2026 09:23:09.693 6   7.88
      6 7.88
      6 7.88
30/09/2026 09:20:52.511 3   7.872
      3 7.872
      3 7.872
30/09/2026 09:20:19.832 1   7.88
      1 7.88
      1 7.88
30/09/2026 09:18:06.259 1   7.877
      1 7.877
      1 7.877
30/09/2026 09:16:34.075 26   7.877
      26 7.877
      26 7.877
30/09/2026 09:14:43.558 2   7.874
      2 7.874
      2 7.874
30/09/2026 09:12:13.028 1   7.87
      1 7.87
      1 7.87
30/09/2026 09:11:33.564 1   7.869
      1 7.869
      1 7.869
30/09/2026 09:10:21.915 3   7.86
      3 7.86
      3 7.86
30/09/2026 09:10:11.814 39   7.869
      39 7.869
      39 7.869
30/09/2026 09:09:02.364 3   7.87
      3 7.87
      3 7.87
30/09/2026 09:07:38.610 1   7.869
      1 7.869
      1 7.869
30/09/2026 09:07:15.226 2   7.867
      2 7.867
      2 7.867
30/09/2026 09:06:14.357 1   7.866
      1 7.866
      1 7.866
30/09/2026 09:06:11.323 1   7.867
      1 7.867
      1 7.867
30/09/2026 09:04:52.307 4   7.854
      4 7.854
      4 7.854
30/09/2026 09:04:28.207 4   7.863
      2 7.863
      4 7.863
      1 7.863
      1 7.863
30/09/2026 08:22:11.710 112   7.906
      112 7.906
      112 7.906
30/09/2026 08:00:06.184 64   7.854
      64 7.854
      64 7.854
30/09/2026 08:00:05.473 137   7.907
      137 7.907
      137 7.907
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM