Amundi MSCI Emerging Markets Swap UCITS ETF USD
- Information
- Last
- Buy
- Sell
17
11
7.621
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:20:46.682 | 7 | 7.621 | |
| 7 | 7.621 | |||
| 7 | 7.621 | |||
| 02/07/2026 | 09:17:21.505 | 10 | 7.619 | |
| 10 | 7.619 | |||
| 10 | 7.619 | |||
| 02/07/2026 | 09:15:03.388 | 1 | 7.617 | |
| 1 | 7.617 | |||
| 1 | 7.617 | |||
| 02/07/2026 | 09:14:42.891 | 1 | 7.619 | |
| 1 | 7.619 | |||
| 1 | 7.619 | |||
| 02/07/2026 | 09:14:33.666 | 3 | 7.611 | |
| 3 | 7.611 | |||
| 3 | 7.611 | |||
| 02/07/2026 | 09:14:21.260 | 1 | 7.623 | |
| 1 | 7.623 | |||
| 1 | 7.623 | |||
| 02/07/2026 | 09:14:20.435 | 27 | 7.623 | |
| 2 | 7.623 | |||
| 13 | 7.623 | |||
| 3 | 7.623 | |||
| 7 | 7.623 | |||
| 1 | 7.623 | |||
| 27 | 7.623 | |||
| 1 | 7.623 | |||
| 02/07/2026 | 08:08:44.486 | 3 | 7.632 | |
| 3 | 7.632 | |||
| 3 | 7.632 | |||
| 02/07/2026 | 08:08:27.722 | 26 | 7.914 | |
| 26 | 7.914 | |||
| 26 | 7.914 | |||
| 02/07/2026 | 08:08:27.657 | 15 | 7.632 | |
| 8 | 7.632 | |||
| 7 | 7.632 | |||
| 15 | 7.632 | |||
| 02/07/2026 | 07:54:58.146 | 957 | 7.726 | |
| 957 | 7.726 | |||
| 772 | 7.726 | |||
| 185 | 7.726 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:23:39
Last Update:
02/07/2026 @ 09:23:39
