Amundi MSCI Emerging Markets Swap UCITS ETF USD

48

46

6.796

Date Time Volume Order Volume Price
16/02/2026 12:45:38.540 8   6.796
      8 6.796
      8 6.796
16/02/2026 12:29:34.157 15   6.803
      15 6.803
      15 6.803
16/02/2026 12:10:22.249 15   6.80
      15 6.80
      15 6.80
16/02/2026 12:04:51.244 971   6.806
      971 6.806
      971 6.806
16/02/2026 11:52:01.402 1   6.807
      1 6.807
      1 6.807
16/02/2026 10:39:30.671 3   6.82
      3 6.82
      3 6.82
16/02/2026 10:31:07.038 2   6.815
      2 6.815
      2 6.815
16/02/2026 10:31:06.869 7   6.815
      7 6.815
      7 6.815
16/02/2026 10:16:37.535 2   6.815
      2 6.815
      2 6.815
16/02/2026 10:03:40.369 1   6.82
      1 6.82
      1 6.82
16/02/2026 10:01:32.037 3   6.811
      3 6.811
      3 6.811
16/02/2026 10:01:12.302 1   6.817
      1 6.817
      1 6.817
16/02/2026 09:58:15.448 3   6.817
      3 6.817
      3 6.817
16/02/2026 09:57:07.470 1   6.816
      1 6.816
      1 6.816
16/02/2026 09:50:33.861 1   6.814
      1 6.814
      1 6.814
16/02/2026 09:50:32.753 11   6.814
      11 6.814
      11 6.814
16/02/2026 09:49:45.937 44   6.814
      44 6.814
      44 6.814
16/02/2026 09:42:01.813 3   6.801
      3 6.801
      3 6.801
16/02/2026 09:41:34.403 8   6.811
      8 6.811
      8 6.811
16/02/2026 09:37:34.294 2   6.808
      2 6.808
      2 6.808
16/02/2026 09:30:45.540 116   6.81
      116 6.81
      116 6.81
16/02/2026 09:30:28.193 599   6.81
      599 6.81
      599 6.81
16/02/2026 09:30:00.237 8   6.808
      8 6.808
      8 6.808
16/02/2026 09:29:04.654 1   6.809
      1 6.809
      1 6.809
16/02/2026 09:25:32.070 3   6.804
      3 6.804
      3 6.804
16/02/2026 09:25:03.878 1   6.811
      1 6.811
      1 6.811
16/02/2026 09:22:26.525 812   6.813
      812 6.813
      812 6.813
16/02/2026 09:19:02.799 1   6.81
      1 6.81
      1 6.81
16/02/2026 09:18:13.437 8   6.81
      8 6.81
      8 6.81
16/02/2026 09:16:37.324 5   6.81
      5 6.81
      5 6.81
16/02/2026 09:15:24.793 147   6.809
      147 6.809
      147 6.809
16/02/2026 09:12:59.026 3   6.809
      3 6.809
      3 6.809
16/02/2026 09:12:09.934 45   6.803
      45 6.803
      45 6.803
16/02/2026 09:12:01.999 3   6.803
      3 6.803
      3 6.803
16/02/2026 09:11:44.302 8   6.811
      8 6.811
      8 6.811
16/02/2026 09:11:44.150 1   6.811
      1 6.811
      1 6.811
16/02/2026 09:10:06.220 1   6.813
      1 6.813
      1 6.813
16/02/2026 09:07:37.057 8   6.819
      8 6.819
      8 6.819
16/02/2026 09:07:32.013 3   6.81
      3 6.81
      3 6.81
16/02/2026 09:07:25.189 6   6.818
      5 6.818
      1 6.818
      6 6.818
16/02/2026 08:29:47.096 30   6.827
      30 6.827
      30 6.827
16/02/2026 08:09:50.251 1   6.827
      1 6.827
      1 6.827
16/02/2026 08:08:08.318 1 076   6.725
      1 076 6.725
      1 054 6.725
      22 6.725
16/02/2026 08:01:32.212 4   6.827
      4 6.827
      4 6.827
16/02/2026 08:00:45.324 1 425   6.827
      28 6.827
      1 397 6.827
      1 425 6.827
16/02/2026 07:40:34.798 1 022   6.767
      1 022 6.767
      1 022 6.767
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM