Amundi MSCI Emerging Markets Swap UCITS ETF USD

17

11

7.621

Date Time Volume Order Volume Price
02/07/2026 09:20:46.682 7   7.621
      7 7.621
      7 7.621
02/07/2026 09:17:21.505 10   7.619
      10 7.619
      10 7.619
02/07/2026 09:15:03.388 1   7.617
      1 7.617
      1 7.617
02/07/2026 09:14:42.891 1   7.619
      1 7.619
      1 7.619
02/07/2026 09:14:33.666 3   7.611
      3 7.611
      3 7.611
02/07/2026 09:14:21.260 1   7.623
      1 7.623
      1 7.623
02/07/2026 09:14:20.435 27   7.623
      2 7.623
      13 7.623
      3 7.623
      7 7.623
      1 7.623
      27 7.623
      1 7.623
02/07/2026 08:08:44.486 3   7.632
      3 7.632
      3 7.632
02/07/2026 08:08:27.722 26   7.914
      26 7.914
      26 7.914
02/07/2026 08:08:27.657 15   7.632
      8 7.632
      7 7.632
      15 7.632
02/07/2026 07:54:58.146 957   7.726
      957 7.726
      772 7.726
      185 7.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM