Amundi MSCI Emerging Markets Swap UCITS ETF EUR

45

12

6.8267

Date Time Volume Order Volume Price
16/02/2026 08:37:32.255 740   6.8267
      740 6.8267
      740 6.8267
16/02/2026 08:36:24.998 40   6.7978
      40 6.7978
      40 6.7978
16/02/2026 08:33:07.225 1   6.8203
      1 6.8203
      1 6.8203
16/02/2026 08:29:06.072 1   6.8191
      1 6.8191
      1 6.8191
16/02/2026 08:18:21.382 2   6.8227
      2 6.8227
      2 6.8227
16/02/2026 08:12:25.948 3   6.7999
      3 6.7999
      3 6.7999
16/02/2026 08:11:46.483 3   6.8257
      3 6.8257
      3 6.8257
16/02/2026 08:07:02.020 228   6.7993
      228 6.7993
      228 6.7993
16/02/2026 08:01:47.007 1 169   6.8257
      15 6.8257
      242 6.8257
      29 6.8257
      13 6.8257
      885 6.8257
      8 6.8257
      800 6.8257
      346 6.8257
16/02/2026 07:42:07.172 1 703   6.8107
      192 6.8107
      6 6.8107
      1 000 6.8107
      5 6.8107
      500 6.8107
      1 703 6.8107
16/02/2026 07:42:06.212 2 498   6.8107
      590 6.8107
      286 6.8107
      2 498 6.8107
      116 6.8107
      1 428 6.8107
      29 6.8107
      25 6.8107
      24 6.8107
16/02/2026 07:40:47.946 4 566   6.8107
      60 6.8107
      6 6.8107
      4 000 6.8107
      1 6.8107
      6 6.8107
      2 500 6.8107
      295 6.8107
      23 6.8107
      29 6.8107
      147 6.8107
      697 6.8107
      50 6.8107
      408 6.8107
      147 6.8107
      39 6.8107
      150 6.8107
      450 6.8107
      10 6.8107
      99 6.8107
      15 6.8107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM