Amundi MSCI Emerging Markets Swap UCITS ETF EUR

168

141

6.3491

Date Time Volume Order Volume Price
02/04/2026 13:52:53.767 317   6.3491
      317 6.3491
      317 6.3491
02/04/2026 13:44:31.246 3   6.3443
      3 6.3443
      3 6.3443
02/04/2026 13:44:09.055 32   6.3489
      32 6.3489
      32 6.3489
02/04/2026 13:35:23.725 830   6.3501
      830 6.3501
      830 6.3501
02/04/2026 13:24:08.457 4   6.3622
      4 6.3622
      4 6.3622
02/04/2026 13:04:17.805 84   6.3633
      84 6.3633
      84 6.3633
02/04/2026 12:45:05.550 8   6.3668
      8 6.3668
      8 6.3668
02/04/2026 12:32:25.575 31   6.3525
      31 6.3525
      31 6.3525
02/04/2026 12:00:46.079 10   6.3757
      10 6.3757
      10 6.3757
02/04/2026 11:49:25.864 5   6.3794
      5 6.3794
      5 6.3794
02/04/2026 11:45:02.356 10   6.3814
      10 6.3814
      10 6.3814
02/04/2026 11:42:57.889 78   6.3816
      78 6.3816
      78 6.3816
02/04/2026 11:36:59.498 1 100   6.3776
      1 100 6.3776
      1 100 6.3776
02/04/2026 11:34:30.227 24   6.3831
      24 6.3831
      24 6.3831
02/04/2026 11:28:54.789 4   6.3836
      4 6.3836
      4 6.3836
02/04/2026 11:27:13.680 1   6.3841
      1 6.3841
      1 6.3841
02/04/2026 11:25:01.169 1   6.3857
      1 6.3857
      1 6.3857
02/04/2026 11:18:34.689 94   6.3806
      94 6.3806
      94 6.3806
02/04/2026 11:12:55.458 5   6.3737
      5 6.3737
      5 6.3737
02/04/2026 11:09:02.235 16   6.3835
      16 6.3835
      16 6.3835
02/04/2026 11:08:19.449 8   6.3853
      8 6.3853
      8 6.3853
02/04/2026 11:04:15.793 38   6.3889
      38 6.3889
      38 6.3889
02/04/2026 11:03:59.678 63   6.3893
      63 6.3893
      63 6.3893
02/04/2026 11:02:43.141 4   6.3905
      4 6.3905
      4 6.3905
02/04/2026 11:02:41.997 1   6.3905
      1 6.3905
      1 6.3905
02/04/2026 11:02:35.501 412   6.3907
      412 6.3907
      412 6.3907
02/04/2026 11:00:57.207 415   6.3873
      415 6.3873
      415 6.3873
02/04/2026 10:56:14.808 2 884   6.39
      2 884 6.39
      2 884 6.39
02/04/2026 10:42:03.664 30   6.3834
      30 6.3834
      30 6.3834
02/04/2026 10:30:32.403 2   6.3791
      2 6.3791
      2 6.3791
02/04/2026 10:18:15.564 5   6.3809
      5 6.3809
      5 6.3809
02/04/2026 10:12:36.349 8   6.3799
      8 6.3799
      8 6.3799
02/04/2026 10:11:31.447 3   6.3764
      3 6.3764
      3 6.3764
02/04/2026 10:11:04.433 32   6.3831
      32 6.3831
      32 6.3831
02/04/2026 10:08:51.186 251   6.3753
      251 6.3753
      251 6.3753
02/04/2026 10:06:15.907 32   6.381
      32 6.381
      32 6.381
02/04/2026 10:05:14.017 2   6.3817
      2 6.3817
      2 6.3817
02/04/2026 10:03:48.406 3   6.3839
      3 6.3839
      3 6.3839
02/04/2026 10:03:39.981 1   6.3841
      1 6.3841
      1 6.3841
02/04/2026 10:02:02.310 3   6.3785
      3 6.3785
      3 6.3785
02/04/2026 10:01:55.365 24   6.3849
      24 6.3849
      24 6.3849
02/04/2026 09:59:10.139 8   6.3827
      8 6.3827
      8 6.3827
02/04/2026 09:58:21.560 8   6.3811
      8 6.3811
      8 6.3811
02/04/2026 09:58:17.309 8   6.3809
      8 6.3809
      8 6.3809
02/04/2026 09:56:03.219 1   6.3777
      1 6.3777
      1 6.3777
02/04/2026 09:55:09.998 8   6.3787
      8 6.3787
      8 6.3787
02/04/2026 09:54:52.581 2   6.3783
      2 6.3783
      2 6.3783
02/04/2026 09:54:18.405 4   6.3777
      4 6.3777
      4 6.3777
02/04/2026 09:54:02.401 300   6.373
      300 6.373
      300 6.373
02/04/2026 09:52:53.103 1   6.3779
      1 6.3779
      1 6.3779
02/04/2026 09:52:31.562 3   6.3724
      3 6.3724
      3 6.3724
02/04/2026 09:52:09.166 3   6.3765
      3 6.3765
      3 6.3765
02/04/2026 09:52:02.989 16   6.3773
      16 6.3773
      16 6.3773
02/04/2026 09:51:49.883 24   6.3776
      24 6.3776
      24 6.3776
02/04/2026 09:51:03.636 1   6.3763
      1 6.3763
      1 6.3763
02/04/2026 09:50:44.506 4   6.3758
      4 6.3758
      4 6.3758
02/04/2026 09:48:34.820 2   6.3739
      2 6.3739
      2 6.3739
02/04/2026 09:48:13.184 2   6.3748
      2 6.3748
      2 6.3748
02/04/2026 09:47:53.637 2   6.3729
      2 6.3729
      2 6.3729
02/04/2026 09:45:14.789 5   6.3711
      5 6.3711
      5 6.3711
02/04/2026 09:44:31.361 4   6.3667
      4 6.3667
      4 6.3667
02/04/2026 09:44:14.575 8   6.3712
      8 6.3712
      8 6.3712
02/04/2026 09:44:06.920 1   6.3703
      1 6.3703
      1 6.3703
02/04/2026 09:44:05.711 3   6.3706
      3 6.3706
      3 6.3706
02/04/2026 09:43:40.761 4   6.3719
      4 6.3719
      4 6.3719
02/04/2026 09:43:36.692 1   6.3711
      1 6.3711
      1 6.3711
02/04/2026 09:43:35.636 4   6.3711
      4 6.3711
      4 6.3711
02/04/2026 09:42:21.075 5   6.3725
      5 6.3725
      5 6.3725
02/04/2026 09:41:36.589 1   6.3727
      1 6.3727
      1 6.3727
02/04/2026 09:39:33.340 8   6.3725
      8 6.3725
      8 6.3725
02/04/2026 09:39:31.471 4   6.3684
      4 6.3684
      4 6.3684
02/04/2026 09:39:14.725 1   6.3712
      1 6.3712
      1 6.3712
02/04/2026 09:39:05.480 2   6.3712
      2 6.3712
      2 6.3712
02/04/2026 09:38:14.448 4   6.3719
      4 6.3719
      4 6.3719
02/04/2026 09:37:48.808 16   6.3703
      16 6.3703
      16 6.3703
02/04/2026 09:37:47.725 1   6.3703
      1 6.3703
      1 6.3703
02/04/2026 09:37:22.529 8   6.3697
      8 6.3697
      8 6.3697
02/04/2026 09:37:07.537 24   6.3703
      24 6.3703
      24 6.3703
02/04/2026 09:36:31.563 3   6.3677
      3 6.3677
      3 6.3677
02/04/2026 09:36:17.381 7   6.3705
      7 6.3705
      7 6.3705
02/04/2026 09:36:10.061 5   6.3705
      5 6.3705
      5 6.3705
02/04/2026 09:35:11.962 2   6.3705
      2 6.3705
      2 6.3705
02/04/2026 09:35:04.130 4   6.3703
      4 6.3703
      4 6.3703
02/04/2026 09:33:36.753 2   6.3683
      2 6.3683
      2 6.3683
02/04/2026 09:33:35.004 1   6.3683
      1 6.3683
      1 6.3683
02/04/2026 09:33:14.615 5   6.369
      5 6.369
      5 6.369
02/04/2026 09:33:03.431 2   6.3671
      2 6.3671
      2 6.3671
02/04/2026 09:33:01.388 3   6.3647
      3 6.3647
      3 6.3647
02/04/2026 09:32:45.631 4   6.3691
      4 6.3691
      4 6.3691
02/04/2026 09:32:38.867 3   6.3688
      3 6.3688
      3 6.3688
02/04/2026 09:32:09.023 1   6.3669
      1 6.3669
      1 6.3669
02/04/2026 09:31:45.017 4   6.3679
      4 6.3679
      4 6.3679
02/04/2026 09:31:03.151 2   6.3695
      2 6.3695
      2 6.3695
02/04/2026 09:30:34.114 4   6.3711
      4 6.3711
      4 6.3711
02/04/2026 09:30:32.902 1   6.3711
      1 6.3711
      1 6.3711
02/04/2026 09:30:15.082 1   6.3698
      1 6.3698
      1 6.3698
02/04/2026 09:30:01.525 3   6.3626
      3 6.3626
      3 6.3626
02/04/2026 09:29:48.225 16   6.3659
      16 6.3659
      16 6.3659
02/04/2026 09:29:47.267 4   6.3662
      4 6.3662
      4 6.3662
02/04/2026 09:29:45.285 5   6.3666
      5 6.3666
      5 6.3666
02/04/2026 09:27:32.987 4   6.36
      4 6.36
      4 6.36
02/04/2026 09:27:18.286 8   6.3584
      8 6.3584
      8 6.3584
02/04/2026 09:26:48.789 1   6.3575
      1 6.3575
      1 6.3575
02/04/2026 09:25:31.330 4   6.3568
      4 6.3568
      4 6.3568
02/04/2026 09:25:13.750 32   6.3595
      32 6.3595
      32 6.3595
02/04/2026 09:25:09.316 40   6.3597
      40 6.3597
      40 6.3597
02/04/2026 09:25:01.119 1   6.3577
      1 6.3577
      1 6.3577
02/04/2026 09:24:34.145 1   6.3601
      1 6.3601
      1 6.3601
02/04/2026 09:24:02.876 16   6.3604
      16 6.3604
      16 6.3604
02/04/2026 09:23:45.016 5   6.3603
      5 6.3603
      5 6.3603
02/04/2026 09:23:41.304 119   6.3575
      119 6.3575
      119 6.3575
02/04/2026 09:23:20.224 16   6.3599
      16 6.3599
      16 6.3599
02/04/2026 09:22:20.982 1   6.3597
      1 6.3597
      1 6.3597
02/04/2026 09:21:32.542 8   6.3611
      8 6.3611
      8 6.3611
02/04/2026 09:21:31.529 3   6.358
      3 6.358
      3 6.358
02/04/2026 09:21:10.483 5   6.3617
      5 6.3617
      5 6.3617
02/04/2026 09:20:48.580 5   6.3628
      5 6.3628
      5 6.3628
02/04/2026 09:20:35.075 7   6.3625
      7 6.3625
      7 6.3625
02/04/2026 09:20:21.819 1   6.3622
      1 6.3622
      1 6.3622
02/04/2026 09:20:07.174 1   6.3611
      1 6.3611
      1 6.3611
02/04/2026 09:18:50.096 801   6.3602
      801 6.3602
      801 6.3602
02/04/2026 09:17:41.969 8   6.3647
      8 6.3647
      8 6.3647
02/04/2026 09:16:45.176 8   6.3624
      8 6.3624
      8 6.3624
02/04/2026 09:16:37.909 5   6.3627
      5 6.3627
      5 6.3627
02/04/2026 09:16:33.360 10   6.3627
      10 6.3627
      10 6.3627
02/04/2026 09:15:01.365 3   6.3503
      3 6.3503
      3 6.3503
02/04/2026 09:14:39.047 1   6.3605
      1 6.3605
      1 6.3605
02/04/2026 09:14:29.090 158   6.3557
      158 6.3557
      158 6.3557
02/04/2026 09:13:49.126 1   6.3573
      1 6.3573
      1 6.3573
02/04/2026 09:12:05.050 1   6.3569
      1 6.3569
      1 6.3569
02/04/2026 09:12:00.126 48   6.3581
      48 6.3581
      48 6.3581
02/04/2026 09:10:31.330 8   6.3518
      8 6.3518
      8 6.3518
02/04/2026 09:10:22.389 54   6.3669
      1 6.3669
      1 6.3669
      32 6.3669
      1 6.3669
      1 6.3669
      6 6.3669
      54 6.3669
      5 6.3669
      2 6.3669
      1 6.3669
      1 6.3669
      1 6.3669
      1 6.3669
      1 6.3669
02/04/2026 08:55:09.240 40   6.3124
      40 6.3124
      40 6.3124
02/04/2026 08:52:38.589 84   6.3094
      84 6.3094
      50 6.3094
      34 6.3094
02/04/2026 08:26:54.355 12   6.3899
      12 6.3899
      12 6.3899
02/04/2026 08:19:26.935 1 000   6.3089
      982 6.3089
      18 6.3089
      1 000 6.3089
02/04/2026 08:10:32.438 157   6.3646
      78 6.3646
      5 6.3646
      79 6.3646
      152 6.3646
02/04/2026 08:05:21.693 205   6.3899
      3 6.3899
      202 6.3899
      2 6.3899
      55 6.3899
      143 6.3899
      5 6.3899
02/04/2026 07:42:20.506 1 208   6.3668
      309 6.3668
      778 6.3668
      121 6.3668
      1 208 6.3668
02/04/2026 07:40:14.665 2 501   6.3668
      2 6.3668
      9 6.3668
      31 6.3668
      2 459 6.3668
      156 6.3668
      20 6.3668
      2 314 6.3668
      11 6.3668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM