Amundi MSCI EM Swap UCITS ETF EUR Acc

128

85

7.3344

Date Time Volume Order Volume Price
22/10/2026 11:30:45.599 26   7.3344
      26 7.3344
      26 7.3344
22/10/2026 11:17:21.646 2 279   7.3414
      2 279 7.3414
      2 279 7.3414
22/10/2026 11:17:08.893 3 000   7.3418
      3 000 7.3418
      3 000 7.3418
22/10/2026 11:11:22.742 12   7.3306
      12 7.3306
      12 7.3306
22/10/2026 11:10:21.358 1   7.3238
      1 7.3238
      1 7.3238
22/10/2026 11:08:08.486 3 552   7.3232
      3 552 7.3232
      3 552 7.3232
22/10/2026 11:00:47.778 2 279   7.3184
      2 279 7.3184
      2 279 7.3184
22/10/2026 11:00:44.601 3 000   7.3184
      3 000 7.3184
      3 000 7.3184
22/10/2026 10:59:30.376 31   7.3186
      31 7.3186
      31 7.3186
22/10/2026 10:58:32.194 19   7.318
      19 7.318
      19 7.318
22/10/2026 10:58:27.865 135   7.3212
      135 7.3212
      135 7.3212
22/10/2026 10:58:21.181 819   7.321
      819 7.321
      819 7.321
22/10/2026 10:52:31.609 3   7.3284
      3 7.3284
      3 7.3284
22/10/2026 10:51:27.770 8   7.3284
      8 7.3284
      8 7.3284
22/10/2026 10:42:58.894 376   7.33
      376 7.33
      376 7.33
22/10/2026 10:35:04.971 1   7.3286
      1 7.3286
      1 7.3286
22/10/2026 10:35:00.237 15   7.3286
      15 7.3286
      15 7.3286
22/10/2026 10:33:32.298 30   7.3336
      30 7.3336
      30 7.3336
22/10/2026 10:31:55.237 1   7.3344
      1 7.3344
      1 7.3344
22/10/2026 10:26:48.675 150   7.3364
      150 7.3364
      150 7.3364
22/10/2026 10:24:40.148 4   7.3366
      4 7.3366
      4 7.3366
22/10/2026 10:23:35.217 137   7.3306
      137 7.3306
      137 7.3306
22/10/2026 10:19:25.536 2   7.3362
      2 7.3362
      2 7.3362
22/10/2026 10:17:24.825 500   7.3376
      500 7.3376
      500 7.3376
22/10/2026 10:06:27.374 3   7.3334
      3 7.3334
      3 7.3334
22/10/2026 10:06:15.437 28   7.335
      28 7.335
      28 7.335
22/10/2026 10:06:08.873 1   7.335
      1 7.335
      1 7.335
22/10/2026 10:03:23.550 8   7.3356
      8 7.3356
      8 7.3356
22/10/2026 09:53:23.584 3 000   7.337
      3 000 7.337
      3 000 7.337
22/10/2026 09:45:24.579 25   7.3398
      25 7.3398
      25 7.3398
22/10/2026 09:44:26.118 5   7.3354
      5 7.3354
      5 7.3354
22/10/2026 09:41:07.391 1   7.3398
      1 7.3398
      1 7.3398
22/10/2026 09:39:30.908 721   7.3432
      721 7.3432
      721 7.3432
22/10/2026 09:38:12.313 135   7.3426
      135 7.3426
      135 7.3426
22/10/2026 09:33:57.512 3   7.3364
      3 7.3364
      3 7.3364
22/10/2026 09:33:36.358 4   7.3382
      4 7.3382
      4 7.3382
22/10/2026 09:33:05.156 3   7.3388
      3 7.3388
      3 7.3388
22/10/2026 09:31:33.439 5   7.341
      5 7.341
      5 7.341
22/10/2026 09:31:16.180 3   7.341
      3 7.341
      3 7.341
22/10/2026 09:29:15.372 3   7.3434
      3 7.3434
      3 7.3434
22/10/2026 09:27:01.192 1   7.3418
      1 7.3418
      1 7.3418
22/10/2026 09:26:41.074 7   7.3438
      7 7.3438
      7 7.3438
22/10/2026 09:25:57.758 3   7.3426
      3 7.3426
      3 7.3426
22/10/2026 09:25:50.060 137   7.3484
      137 7.3484
      137 7.3484
22/10/2026 09:25:38.671 137   7.3486
      137 7.3486
      137 7.3486
22/10/2026 09:24:05.000 103   7.3408
      103 7.3408
      103 7.3408
22/10/2026 09:23:27.719 3   7.3384
      3 7.3384
      3 7.3384
22/10/2026 09:23:07.911 1   7.3412
      1 7.3412
      1 7.3412
22/10/2026 09:22:16.431 7   7.3388
      7 7.3388
      7 7.3388
22/10/2026 09:22:03.337 5   7.3368
      5 7.3368
      5 7.3368
22/10/2026 09:20:37.962 2   7.3334
      2 7.3334
      2 7.3334
22/10/2026 09:18:56.096 4   7.332
      4 7.332
      4 7.332
22/10/2026 09:18:36.564 1   7.33
      1 7.33
      1 7.33
22/10/2026 09:17:27.581 3   7.328
      3 7.328
      3 7.328
22/10/2026 09:17:13.456 1   7.3318
      1 7.3318
      1 7.3318
22/10/2026 09:16:45.827 14   7.3356
      14 7.3356
      14 7.3356
22/10/2026 09:16:35.892 1   7.3336
      1 7.3336
      1 7.3336
22/10/2026 09:15:05.213 1   7.3286
      1 7.3286
      1 7.3286
22/10/2026 09:14:33.030 4   7.3266
      4 7.3266
      4 7.3266
22/10/2026 09:12:57.635 3   7.325
      3 7.325
      3 7.325
22/10/2026 09:12:51.542 3   7.3302
      3 7.3302
      3 7.3302
22/10/2026 09:12:47.157 1   7.3302
      1 7.3302
      1 7.3302
22/10/2026 09:12:12.865 3   7.3292
      3 7.3292
      3 7.3292
22/10/2026 09:11:49.820 1   7.3278
      1 7.3278
      1 7.3278
22/10/2026 09:10:57.787 7   7.3204
      7 7.3204
      7 7.3204
22/10/2026 09:10:52.616 2 407   7.3228
      1 7.3228
      2 7.3228
      2 7.3228
      2 7.3228
      1 133 7.3228
      1 7.3228
      1 7.3228
      1 7.3228
      50 7.3228
      3 7.3228
      1 7.3228
      7 7.3228
      7 7.3228
      1 7.3228
      16 7.3228
      1 7.3228
      3 7.3228
      1 7.3228
      2 391 7.3228
      1 184 7.3228
      1 7.3228
      1 7.3228
      4 7.3228
22/10/2026 08:49:03.545 14   7.3814
      14 7.3814
      14 7.3814
22/10/2026 08:47:57.446 3   7.38
      3 7.38
      3 7.38
22/10/2026 08:47:30.891 28   7.3814
      28 7.3814
      28 7.3814
22/10/2026 08:29:07.863 10   7.316
      10 7.316
      10 7.316
22/10/2026 08:13:16.397 35   7.38
      35 7.38
      35 7.38
22/10/2026 08:11:18.749 135   7.3814
      135 7.3814
      135 7.3814
22/10/2026 08:09:54.013 80   7.3814
      80 7.3814
      80 7.3814
22/10/2026 08:09:02.255 30   7.316
      30 7.316
      30 7.316
22/10/2026 08:07:03.185 14   7.3814
      14 7.3814
      14 7.3814
22/10/2026 08:04:54.093 1   7.3814
      1 7.3814
      1 7.3814
22/10/2026 08:04:54.002 6   7.3814
      6 7.3814
      6 7.3814
22/10/2026 08:02:51.275 3   7.3814
      3 7.3814
      3 7.3814
22/10/2026 08:00:10.638 8   7.38
      8 7.38
      8 7.38
22/10/2026 08:00:07.813 19   7.38
      19 7.38
      19 7.38
22/10/2026 08:00:03.301 44   7.3814
      44 7.3814
      44 7.3814
22/10/2026 08:00:01.159 136   7.3814
      136 7.3814
      136 7.3814
22/10/2026 07:48:31.483 335   7.3814
      335 7.3814
      335 7.3814
22/10/2026 07:47:59.620 2 426   7.38
      2 426 7.38
      2 426 7.38
22/10/2026 07:47:45.097 11 557   7.38
      9 7.38
      203 7.38
      5 7.38
      10 7.38
      30 7.38
      2 7.38
      6 7.38
      2 7.38
      20 7.38
      1 7.38
      1 7.38
      11 536 7.38
      1 7.38
      11 285 7.38
      1 7.38
      1 7.38
      1 7.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM