Amundi MSCI Emerging Markets Swap UCITS ETF EUR

204

183

7.60

Date Time Volume Order Volume Price
14/08/2026 21:42:54.716 100   7.60
      100 7.60
      100 7.60
14/08/2026 21:36:14.148 10   7.6426
      10 7.6426
      10 7.6426
14/08/2026 21:27:34.652 523   7.6426
      523 7.6426
      523 7.6426
14/08/2026 21:23:30.491 14   7.6426
      14 7.6426
      14 7.6426
14/08/2026 21:23:30.436 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 20:59:11.198 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 20:58:42.057 7   7.6426
      7 7.6426
      7 7.6426
14/08/2026 20:38:12.876 2   7.6426
      2 7.6426
      2 7.6426
14/08/2026 20:13:59.274 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 20:13:59.191 38   7.6426
      38 7.6426
      38 7.6426
14/08/2026 20:13:54.154 2   7.60
      2 7.60
      2 7.60
14/08/2026 20:02:07.757 4   7.6426
      4 7.6426
      4 7.6426
14/08/2026 20:01:00.976 1   7.60
      1 7.60
      1 7.60
14/08/2026 20:01:00.872 6   7.60
      6 7.60
      6 7.60
14/08/2026 19:47:18.262 7   7.6426
      7 7.6426
      7 7.6426
14/08/2026 19:34:15.114 10   7.60
      10 7.60
      10 7.60
14/08/2026 19:27:04.834 328   7.6426
      328 7.6426
      328 7.6426
14/08/2026 18:55:12.612 5   7.6426
      5 7.6426
      5 7.6426
14/08/2026 18:49:29.714 261   7.6426
      261 7.6426
      261 7.6426
14/08/2026 18:47:20.241 6   7.60
      6 7.60
      6 7.60
14/08/2026 18:45:13.854 8   7.60
      8 7.60
      8 7.60
14/08/2026 18:44:09.783 261   7.6426
      261 7.6426
      261 7.6426
14/08/2026 18:20:40.476 7   7.6426
      7 7.6426
      7 7.6426
14/08/2026 18:12:00.580 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 18:12:00.521 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 18:09:59.201 3   7.6426
      3 7.6426
      3 7.6426
14/08/2026 18:09:59.105 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 18:09:10.530 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 18:09:06.496 2   7.6426
      2 7.6426
      2 7.6426
14/08/2026 18:02:09.129 2   7.6426
      2 7.6426
      2 7.6426
14/08/2026 17:52:40.933 1   7.6426
      1 7.6426
      1 7.6426
14/08/2026 17:51:54.365 2   7.6426
      2 7.6426
      2 7.6426
14/08/2026 17:35:51.980 60   7.5996
      60 7.5996
      44 7.5996
      16 7.5996
14/08/2026 17:35:18.832 3   7.5996
      3 7.5996
      3 7.5996
14/08/2026 17:35:03.592 2   7.6398
      2 7.6398
      2 7.6398
14/08/2026 17:30:19.731 9   7.6242
      9 7.6242
      9 7.6242
14/08/2026 17:25:09.751 3   7.6228
      3 7.6228
      3 7.6228
14/08/2026 17:22:27.130 9   7.63
      9 7.63
      9 7.63
14/08/2026 17:18:55.561 34   7.6392
      34 7.6392
      34 7.6392
14/08/2026 17:02:03.737 100   7.647
      100 7.647
      100 7.647
14/08/2026 16:56:38.037 150   7.6466
      150 7.6466
      150 7.6466
14/08/2026 16:53:12.620 1   7.648
      1 7.648
      1 7.648
14/08/2026 16:50:18.588 130   7.647
      130 7.647
      130 7.647
14/08/2026 16:45:26.672 1   7.647
      1 7.647
      1 7.647
14/08/2026 16:26:28.695 1 500   7.6478
      1 500 7.6478
      1 500 7.6478
14/08/2026 16:16:54.367 2   7.666
      2 7.666
      2 7.666
14/08/2026 16:00:05.632 10   7.6574
      10 7.6574
      10 7.6574
14/08/2026 15:50:20.801 7   7.6472
      7 7.6472
      7 7.6472
14/08/2026 15:39:02.799 68   7.642
      68 7.642
      68 7.642
14/08/2026 15:36:18.030 1   7.6382
      1 7.6382
      1 7.6382
14/08/2026 15:35:09.393 78   7.64
      78 7.64
      78 7.64
14/08/2026 15:31:45.954 227   7.65
      227 7.65
      227 7.65
14/08/2026 15:19:41.606 6   7.666
      6 7.666
      6 7.666
14/08/2026 15:16:52.146 72   7.6608
      72 7.6608
      72 7.6608
14/08/2026 15:13:01.098 70   7.67
      70 7.67
      70 7.67
14/08/2026 14:53:42.347 2 930   7.6708
      2 930 7.6708
      2 930 7.6708
14/08/2026 14:42:50.054 150   7.67
      150 7.67
      150 7.67
14/08/2026 14:40:14.832 1   7.672
      1 7.672
      1 7.672
14/08/2026 14:38:35.650 10   7.672
      10 7.672
      10 7.672
14/08/2026 14:14:29.737 1 000   7.662
      1 000 7.662
      1 000 7.662
14/08/2026 13:57:20.017 2   7.6746
      2 7.6746
      2 7.6746
14/08/2026 13:57:18.760 300   7.6746
      300 7.6746
      300 7.6746
14/08/2026 13:57:06.817 3   7.6746
      3 7.6746
      3 7.6746
14/08/2026 13:52:34.405 100   7.6802
      100 7.6802
      100 7.6802
14/08/2026 13:43:18.273 50   7.6722
      50 7.6722
      50 7.6722
14/08/2026 13:40:40.280 2   7.678
      2 7.678
      2 7.678
14/08/2026 13:32:08.939 27   7.68
      27 7.68
      27 7.68
14/08/2026 13:29:40.817 8   7.68
      8 7.68
      8 7.68
14/08/2026 13:29:40.700 320   7.68
      320 7.68
      320 7.68
14/08/2026 13:23:45.995 1   7.6782
      1 7.6782
      1 7.6782
14/08/2026 13:23:31.915 175   7.675
      175 7.675
      175 7.675
14/08/2026 13:14:55.812 3   7.6772
      3 7.6772
      3 7.6772
14/08/2026 13:13:21.238 4   7.6786
      4 7.6786
      4 7.6786
14/08/2026 13:09:07.622 3   7.6698
      3 7.6698
      3 7.6698
14/08/2026 13:08:59.270 7   7.6754
      7 7.6754
      7 7.6754
14/08/2026 12:56:25.459 325   7.669
      325 7.669
      325 7.669
14/08/2026 12:54:37.432 261   7.6692
      261 7.6692
      261 7.6692
14/08/2026 12:45:28.687 1 000   7.6636
      1 000 7.6636
      1 000 7.6636
14/08/2026 12:32:34.054 2   7.6698
      2 7.6698
      2 7.6698
14/08/2026 12:29:51.230 40   7.6638
      40 7.6638
      40 7.6638
14/08/2026 12:27:31.932 5 875   7.67
      5 875 7.67
      5 875 7.67
14/08/2026 12:26:28.084 1   7.6718
      1 7.6718
      1 7.6718
14/08/2026 12:14:50.706 45   7.6708
      45 7.6708
      45 7.6708
14/08/2026 11:55:34.847 65   7.6698
      65 7.6698
      65 7.6698
14/08/2026 11:41:11.654 653   7.6648
      653 7.6648
      653 7.6648
14/08/2026 11:38:23.843 7   7.6642
      7 7.6642
      7 7.6642
14/08/2026 11:26:57.798 2   7.668
      2 7.668
      2 7.668
14/08/2026 11:18:18.197 7   7.661
      7 7.661
      7 7.661
14/08/2026 11:13:21.365 1 823   7.65
      1 823 7.65
      1 823 7.65
14/08/2026 11:12:04.470 394   7.6526
      394 7.6526
      394 7.6526
14/08/2026 11:10:54.751 50   7.652
      50 7.652
      50 7.652
14/08/2026 11:00:26.901 1   7.6538
      1 7.6538
      1 7.6538
14/08/2026 11:00:00.406 1   7.6522
      1 7.6522
      1 7.6522
14/08/2026 10:48:36.755 1   7.6626
      1 7.6626
      1 7.6626
14/08/2026 10:37:17.277 3   7.6574
      3 7.6574
      3 7.6574
14/08/2026 10:37:00.927 2   7.6608
      2 7.6608
      2 7.6608
14/08/2026 10:12:12.803 2   7.6472
      2 7.6472
      2 7.6472
14/08/2026 10:07:15.803 16   7.6466
      16 7.6466
      16 7.6466
14/08/2026 10:05:31.058 135   7.6444
      135 7.6444
      135 7.6444
14/08/2026 09:59:21.895 2   7.653
      2 7.653
      2 7.653
14/08/2026 09:43:03.790 1   7.645
      1 7.645
      1 7.645
14/08/2026 09:41:42.752 2   7.6452
      2 7.6452
      2 7.6452
14/08/2026 09:40:17.450 4   7.6424
      4 7.6424
      4 7.6424
14/08/2026 09:40:13.915 7   7.6442
      7 7.6442
      7 7.6442
14/08/2026 09:40:07.024 2   7.6452
      2 7.6452
      2 7.6452
14/08/2026 09:40:06.046 1   7.6452
      1 7.6452
      1 7.6452
14/08/2026 09:40:02.656 1   7.6452
      1 7.6452
      1 7.6452
14/08/2026 09:39:03.488 1   7.644
      1 7.644
      1 7.644
14/08/2026 09:36:07.700 4   7.6466
      4 7.6466
      4 7.6466
14/08/2026 09:35:47.611 4   7.6428
      4 7.6428
      4 7.6428
14/08/2026 09:35:38.566 11   7.6466
      11 7.6466
      11 7.6466
14/08/2026 09:35:16.551 14   7.6466
      14 7.6466
      14 7.6466
14/08/2026 09:34:33.288 14   7.6444
      14 7.6444
      14 7.6444
14/08/2026 09:34:14.116 2   7.6432
      2 7.6432
      2 7.6432
14/08/2026 09:33:08.438 2   7.6416
      2 7.6416
      2 7.6416
14/08/2026 09:33:04.239 27   7.6416
      27 7.6416
      27 7.6416
14/08/2026 09:32:47.596 3   7.6388
      3 7.6388
      3 7.6388
14/08/2026 09:32:43.652 2   7.6408
      2 7.6408
      2 7.6408
14/08/2026 09:32:16.616 2   7.6406
      2 7.6406
      2 7.6406
14/08/2026 09:30:14.775 1   7.6408
      1 7.6408
      1 7.6408
14/08/2026 09:30:13.776 1   7.645
      1 7.645
      1 7.645
14/08/2026 09:29:46.200 2   7.6452
      2 7.6452
      2 7.6452
14/08/2026 09:27:04.898 14   7.645
      14 7.645
      14 7.645
14/08/2026 09:25:18.123 2   7.6452
      2 7.6452
      2 7.6452
14/08/2026 09:24:47.418 3   7.6444
      3 7.6444
      3 7.6444
14/08/2026 09:24:42.932 5   7.6458
      5 7.6458
      5 7.6458
14/08/2026 09:22:43.554 3   7.6436
      3 7.6436
      3 7.6436
14/08/2026 09:22:32.111 1   7.6436
      1 7.6436
      1 7.6436
14/08/2026 09:22:16.629 1   7.6452
      1 7.6452
      1 7.6452
14/08/2026 09:19:03.561 1   7.646
      1 7.646
      1 7.646
14/08/2026 09:18:59.899 4   7.6448
      4 7.6448
      4 7.6448
14/08/2026 09:15:47.807 3   7.6428
      3 7.6428
      3 7.6428
14/08/2026 09:15:33.690 1   7.6466
      1 7.6466
      1 7.6466
14/08/2026 09:15:08.693 7   7.644
      7 7.644
      7 7.644
14/08/2026 09:14:05.245 1   7.6434
      1 7.6434
      1 7.6434
14/08/2026 09:13:40.491 2   7.6436
      2 7.6436
      2 7.6436
14/08/2026 09:13:18.671 3   7.6414
      3 7.6414
      3 7.6414
14/08/2026 09:13:02.586 14   7.6428
      14 7.6428
      14 7.6428
14/08/2026 09:12:44.216 1   7.6436
      1 7.6436
      1 7.6436
14/08/2026 09:12:43.549 1   7.6436
      1 7.6436
      1 7.6436
14/08/2026 09:12:10.228 333   7.6454
      333 7.6454
      333 7.6454
14/08/2026 09:11:08.320 1   7.6464
      1 7.6464
      1 7.6464
14/08/2026 09:09:05.615 2   7.6478
      2 7.6478
      2 7.6478
14/08/2026 09:08:47.818 3   7.6476
      3 7.6476
      3 7.6476
14/08/2026 09:08:16.765 1   7.6502
      1 7.6502
      1 7.6502
14/08/2026 09:07:39.250 1   7.65
      1 7.65
      1 7.65
14/08/2026 09:07:21.638 1   7.6512
      1 7.6512
      1 7.6512
14/08/2026 09:06:49.729 1   7.6506
      1 7.6506
      1 7.6506
14/08/2026 09:06:47.537 1   7.6506
      1 7.6506
      1 7.6506
14/08/2026 09:06:47.105 1   7.6506
      1 7.6506
      1 7.6506
14/08/2026 09:05:23.261 4   7.65
      4 7.65
      4 7.65
14/08/2026 09:04:48.511 14   7.6968
      4 7.6968
      3 7.6968
      14 7.6968
      1 7.6968
      5 7.6968
      1 7.6968
14/08/2026 08:56:15.967 27   7.6968
      27 7.6968
      27 7.6968
14/08/2026 08:55:53.579 2   7.6968
      2 7.6968
      2 7.6968
14/08/2026 08:48:14.758 16   7.6968
      16 7.6968
      16 7.6968
14/08/2026 08:47:17.437 3   7.6526
      3 7.6526
      3 7.6526
14/08/2026 08:46:59.181 14   7.6968
      14 7.6968
      14 7.6968
14/08/2026 08:43:42.513 500   7.6968
      500 7.6968
      500 7.6968
14/08/2026 08:37:05.397 131   7.6968
      131 7.6968
      131 7.6968
14/08/2026 08:34:40.557 496   7.6968
      496 7.6968
      496 7.6968
14/08/2026 08:34:40.331 1 500   7.6968
      1 500 7.6968
      1 500 7.6968
14/08/2026 08:34:40.084 1 500   7.6968
      1 500 7.6968
      1 500 7.6968
14/08/2026 08:34:39.505 1 500   7.6968
      1 500 7.6968
      1 500 7.6968
14/08/2026 08:34:27.827 1 500   7.6968
      1 500 7.6968
      1 500 7.6968
14/08/2026 08:30:09.312 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 08:04:03.988 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 08:04:00.513 39   7.6968
      39 7.6968
      39 7.6968
14/08/2026 08:03:43.967 2   7.6968
      2 7.6968
      2 7.6968
14/08/2026 08:01:47.818 3   7.6526
      3 7.6526
      3 7.6526
14/08/2026 08:01:41.488 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 08:01:15.780 2   7.6968
      2 7.6968
      2 7.6968
14/08/2026 08:01:07.074 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 08:00:27.058 2   7.6968
      2 7.6968
      2 7.6968
14/08/2026 08:00:25.827 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 08:00:19.430 520   7.6968
      520 7.6968
      520 7.6968
14/08/2026 08:00:09.277 11   7.6526
      11 7.6526
      11 7.6526
14/08/2026 08:00:06.353 2   7.6968
      2 7.6968
      2 7.6968
14/08/2026 08:00:05.240 126   7.6968
      126 7.6968
      126 7.6968
14/08/2026 07:54:07.504 3   7.6968
      3 7.6968
      3 7.6968
14/08/2026 07:49:35.075 22   7.6526
      22 7.6526
      22 7.6526
14/08/2026 07:40:07.640 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 07:40:07.545 1   7.6968
      1 7.6968
      1 7.6968
14/08/2026 07:39:33.904 581   7.6526
      10 7.6526
      2 7.6526
      5 7.6526
      3 7.6526
      2 7.6526
      12 7.6526
      6 7.6526
      129 7.6526
      313 7.6526
      4 7.6526
      263 7.6526
      25 7.6526
      1 7.6526
      78 7.6526
      305 7.6526
      1 7.6526
      1 7.6526
      1 7.6526
      1 7.6526
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM