Amundi MSCI Emerging Markets Swap UCITS ETF EUR

30

10

7.5968

Date Time Volume Order Volume Price
02/07/2026 08:15:27.370 26   7.5968
      26 7.5968
      26 7.5968
02/07/2026 08:11:18.957 1 507   7.6056
      1 507 7.6056
      1 507 7.6056
02/07/2026 08:11:17.874 20   7.644
      20 7.644
      20 7.644
02/07/2026 08:04:59.035 437   7.65
      436 7.65
      1 7.65
      437 7.65
02/07/2026 08:04:09.915 2 000   7.65
      2 000 7.65
      2 000 7.65
02/07/2026 08:04:03.805 2 000   7.65
      2 000 7.65
      2 000 7.65
02/07/2026 08:04:03.676 97   7.6738
      2 7.6738
      12 7.6738
      83 7.6738
      96 7.6738
      1 7.6738
02/07/2026 07:57:11.048 234   7.6392
      234 7.6392
      110 7.6392
      64 7.6392
      60 7.6392
02/07/2026 07:56:09.991 2 291   7.6064
      1 279 7.6064
      1 000 7.6064
      1 991 7.6064
      300 7.6064
      12 7.6064
02/07/2026 07:54:58.686 2 266   7.6616
      266 7.6616
      5 7.6616
      5 7.6616
      70 7.6616
      376 7.6616
      321 7.6616
      8 7.6616
      1 285 7.6616
      27 7.6616
      3 7.6616
      2 000 7.6616
      128 7.6616
      6 7.6616
      32 7.6616
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM