AIS-Amundi MSCI EM LAT.AMERICA

87

78

20.155

Date Time Volume Order Volume Price
14/08/2026 21:53:48.897 40   20.155
      40 20.155
      40 20.155
14/08/2026 21:48:49.970 20   20.155
      20 20.155
      20 20.155
14/08/2026 21:45:34.762 1   20.175
      1 20.175
      1 20.175
14/08/2026 21:42:31.950 15   20.155
      15 20.155
      15 20.155
14/08/2026 20:37:49.090 4   20.175
      4 20.175
      4 20.175
14/08/2026 20:33:22.959 1   20.175
      1 20.175
      1 20.175
14/08/2026 20:24:18.131 3   20.175
      3 20.175
      3 20.175
14/08/2026 19:38:44.267 1   20.175
      1 20.175
      1 20.175
14/08/2026 19:38:44.208 1   20.175
      1 20.175
      1 20.175
14/08/2026 19:10:48.224 550   20.155
      550 20.155
      550 20.155
14/08/2026 18:22:32.108 366   20.165
      366 20.165
      366 20.165
14/08/2026 18:22:11.785 366   20.165
      366 20.165
      366 20.165
14/08/2026 18:15:31.058 386   20.165
      386 20.165
      386 20.165
14/08/2026 18:15:18.837 358   20.165
      358 20.165
      358 20.165
14/08/2026 18:13:11.153 2   20.185
      2 20.185
      2 20.185
14/08/2026 18:12:55.079 1   20.185
      1 20.185
      1 20.185
14/08/2026 18:12:47.714 407   20.165
      407 20.165
      407 20.165
14/08/2026 17:58:31.637 5   20.185
      5 20.185
      5 20.185
14/08/2026 17:44:49.312 1   20.185
      1 20.185
      1 20.185
14/08/2026 17:44:34.533 1   20.185
      1 20.185
      1 20.185
14/08/2026 17:43:20.927 3   20.185
      3 20.185
      3 20.185
14/08/2026 17:36:29.420 5   20.185
      5 20.185
      5 20.185
14/08/2026 17:26:50.141 10   20.185
      10 20.185
      10 20.185
14/08/2026 17:07:56.405 1   20.205
      1 20.205
      1 20.205
14/08/2026 17:07:33.828 10   20.19
      10 20.19
      10 20.19
14/08/2026 17:03:48.527 3   20.195
      3 20.195
      3 20.195
14/08/2026 17:03:30.547 1   20.205
      1 20.205
      1 20.205
14/08/2026 17:00:13.537 1   20.18
      1 20.18
      1 20.18
14/08/2026 16:58:24.494 2   20.195
      2 20.195
      2 20.195
14/08/2026 16:42:24.771 247   20.25
      247 20.25
      247 20.25
14/08/2026 16:35:00.868 1   20.26
      1 20.26
      1 20.26
14/08/2026 16:31:58.216 4   20.255
      4 20.255
      4 20.255
14/08/2026 16:30:26.016 2 890   20.27
      2 890 20.27
      2 890 20.27
14/08/2026 16:30:00.963 534   20.24
      534 20.24
      534 20.24
14/08/2026 16:28:13.276 200   20.26
      200 20.26
      200 20.26
14/08/2026 16:04:48.873 198   20.29
      198 20.29
      198 20.29
14/08/2026 15:48:36.412 101   20.30
      101 20.30
      101 20.30
14/08/2026 15:48:10.027 6   20.31
      6 20.31
      6 20.31
14/08/2026 15:39:27.763 250   20.34
      250 20.34
      250 20.34
14/08/2026 14:24:44.448 15   20.43
      15 20.43
      15 20.43
14/08/2026 14:21:41.431 98   20.425
      98 20.425
      98 20.425
14/08/2026 13:05:53.972 491   20.40
      491 20.40
      491 20.40
14/08/2026 13:00:00.787 7   20.39
      7 20.39
      7 20.39
14/08/2026 13:00:00.536 88   20.395
      88 20.395
      88 20.395
14/08/2026 12:56:01.053 30   20.395
      30 20.395
      30 20.395
14/08/2026 12:55:56.029 550   20.395
      550 20.395
      550 20.395
14/08/2026 12:03:26.612 100   20.385
      100 20.385
      100 20.385
14/08/2026 12:02:04.332 380   20.395
      380 20.395
      380 20.395
14/08/2026 12:00:52.386 380   20.395
      380 20.395
      380 20.395
14/08/2026 11:34:36.823 5   20.39
      5 20.39
      5 20.39
14/08/2026 11:32:25.162 10   20.375
      10 20.375
      10 20.375
14/08/2026 11:22:49.912 1   20.37
      1 20.37
      1 20.37
14/08/2026 11:12:45.253 14   20.38
      14 20.38
      14 20.38
14/08/2026 11:02:25.089 2   20.395
      2 20.395
      2 20.395
14/08/2026 11:02:24.501 3 774   20.395
      3 774 20.395
      3 774 20.395
14/08/2026 11:02:15.619 2 176   20.355
      2 176 20.355
      2 176 20.355
14/08/2026 10:49:45.258 6   20.375
      6 20.375
      6 20.375
14/08/2026 09:41:36.074 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:39:33.300 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:39:33.213 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:37:13.161 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:35:00.978 245   20.39
      245 20.39
      245 20.39
14/08/2026 09:30:47.869 3   20.38
      3 20.38
      3 20.38
14/08/2026 09:30:31.843 1   20.39
      1 20.39
      1 20.39
14/08/2026 09:26:32.267 3   20.39
      3 20.39
      3 20.39
14/08/2026 09:24:39.339 1   20.39
      1 20.39
      1 20.39
14/08/2026 09:23:39.293 1   20.39
      1 20.39
      1 20.39
14/08/2026 09:15:47.489 3   20.375
      3 20.375
      3 20.375
14/08/2026 09:15:32.443 1   20.39
      1 20.39
      1 20.39
14/08/2026 09:13:33.932 1   20.385
      1 20.385
      1 20.385
14/08/2026 09:10:19.506 1   20.395
      1 20.395
      1 20.395
14/08/2026 09:08:47.833 6   20.365
      6 20.365
      6 20.365
14/08/2026 09:08:31.489 500   20.365
      1 20.365
      494 20.365
      500 20.365
      1 20.365
      1 20.365
      1 20.365
      1 20.365
      1 20.365
14/08/2026 08:35:22.310 10   20.415
      10 20.415
      10 20.415
14/08/2026 08:13:10.336 5   20.415
      5 20.415
      5 20.415
14/08/2026 08:07:09.361 10   20.105
      10 20.105
      10 20.105
14/08/2026 07:39:39.888 373   20.26
      373 20.26
      373 20.26
14/08/2026 07:39:28.546 431   20.26
      372 20.26
      59 20.26
      10 20.26
      349 20.26
      27 20.26
      45 20.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM