AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C)

88

79

23.52

Date Time Volume Order Volume Price
22/10/2026 20:58:27.543 341   23.52
      341 23.52
      341 23.52
22/10/2026 20:53:55.993 14   23.41
      14 23.41
      14 23.41
22/10/2026 20:49:34.758 23   23.52
      23 23.52
      23 23.52
22/10/2026 20:48:29.555 4   23.52
      4 23.52
      4 23.52
22/10/2026 19:43:57.393 3   23.41
      3 23.41
      3 23.41
22/10/2026 19:43:28.839 1   23.52
      1 23.52
      1 23.52
22/10/2026 19:21:46.393 1   23.52
      1 23.52
      1 23.52
22/10/2026 19:18:41.009 2   23.52
      2 23.52
      2 23.52
22/10/2026 19:14:26.928 20   23.52
      20 23.52
      20 23.52
22/10/2026 18:56:01.542 100   23.41
      100 23.41
      100 23.41
22/10/2026 18:50:00.681 40   23.52
      40 23.52
      40 23.52
22/10/2026 18:47:13.617 1   23.52
      1 23.52
      1 23.52
22/10/2026 18:46:50.784 1   23.41
      1 23.41
      1 23.41
22/10/2026 18:44:06.565 24   23.41
      24 23.41
      24 23.41
22/10/2026 17:41:28.247 24   23.41
      24 23.41
      24 23.41
22/10/2026 17:20:19.342 1   23.505
      1 23.505
      1 23.505
22/10/2026 17:19:42.629 1   23.48
      1 23.48
      1 23.48
22/10/2026 17:11:27.499 3   23.485
      3 23.485
      3 23.485
22/10/2026 17:10:58.339 1   23.50
      1 23.50
      1 23.50
22/10/2026 16:54:05.496 1   23.50
      1 23.50
      1 23.50
22/10/2026 16:43:59.085 1   23.515
      1 23.515
      1 23.515
22/10/2026 16:42:10.361 1   23.52
      1 23.52
      1 23.52
22/10/2026 16:41:42.764 2   23.515
      2 23.515
      2 23.515
22/10/2026 16:38:10.886 38   23.50
      38 23.50
      38 23.50
22/10/2026 16:36:09.716 350   23.51
      350 23.51
      350 23.51
22/10/2026 16:30:01.097 199   23.565
      199 23.565
      199 23.565
22/10/2026 16:30:00.943 131   23.58
      131 23.58
      131 23.58
22/10/2026 16:24:44.192 500   23.575
      500 23.575
      500 23.575
22/10/2026 16:20:04.772 500   23.60
      500 23.60
      500 23.60
22/10/2026 15:55:33.503 50   23.735
      50 23.735
      50 23.735
22/10/2026 15:36:46.417 1   23.80
      1 23.80
      1 23.80
22/10/2026 15:31:42.017 100   23.92
      100 23.92
      100 23.92
22/10/2026 15:08:57.665 9   23.78
      9 23.78
      9 23.78
22/10/2026 14:59:24.797 1   23.725
      1 23.725
      1 23.725
22/10/2026 14:47:38.396 278   23.735
      278 23.735
      278 23.735
22/10/2026 14:25:22.603 1   23.705
      1 23.705
      1 23.705
22/10/2026 14:25:18.878 100   23.69
      100 23.69
      100 23.69
22/10/2026 14:19:00.548 150   23.69
      150 23.69
      150 23.69
22/10/2026 14:10:28.977 1   23.665
      1 23.665
      1 23.665
22/10/2026 14:01:30.803 5   23.635
      5 23.635
      5 23.635
22/10/2026 13:00:00.501 250   23.725
      250 23.725
      250 23.725
22/10/2026 13:00:00.413 116   23.71
      116 23.71
      6 23.71
      110 23.71
22/10/2026 12:37:11.638 16   23.735
      16 23.735
      16 23.735
22/10/2026 12:30:38.434 1   23.735
      1 23.735
      1 23.735
22/10/2026 12:14:42.119 1   23.695
      1 23.695
      1 23.695
22/10/2026 11:34:03.389 10   23.725
      10 23.725
      10 23.725
22/10/2026 11:00:02.184 1   23.695
      1 23.695
      1 23.695
22/10/2026 11:00:01.027 1 341   23.695
      1 341 23.695
      1 228 23.695
      113 23.695
22/10/2026 10:57:45.227 2   23.715
      2 23.715
      2 23.715
22/10/2026 10:55:51.770 5   23.705
      5 23.705
      5 23.705
22/10/2026 10:35:59.252 4   23.70
      4 23.70
      4 23.70
22/10/2026 10:28:21.135 110   23.75
      110 23.75
      110 23.75
22/10/2026 10:03:04.024 100   23.70
      100 23.70
      100 23.70
22/10/2026 09:45:25.546 210   23.725
      210 23.725
      210 23.725
22/10/2026 09:36:57.526 3   23.695
      3 23.695
      3 23.695
22/10/2026 09:36:36.411 1   23.715
      1 23.715
      1 23.715
22/10/2026 09:36:03.007 1   23.715
      1 23.715
      1 23.715
22/10/2026 09:34:50.290 2   23.715
      2 23.715
      2 23.715
22/10/2026 09:34:40.481 2   23.715
      2 23.715
      2 23.715
22/10/2026 09:32:01.399 22   23.72
      22 23.72
      22 23.72
22/10/2026 09:30:27.226 4   23.69
      4 23.69
      4 23.69
22/10/2026 09:30:16.514 1   23.72
      1 23.72
      1 23.72
22/10/2026 09:30:01.585 1   23.72
      1 23.72
      1 23.72
22/10/2026 09:28:45.394 1   23.725
      1 23.725
      1 23.725
22/10/2026 09:28:39.487 1   23.72
      1 23.72
      1 23.72
22/10/2026 09:27:27.520 3   23.70
      3 23.70
      3 23.70
22/10/2026 09:27:11.988 1   23.72
      1 23.72
      1 23.72
22/10/2026 09:21:16.556 2   23.71
      2 23.71
      2 23.71
22/10/2026 09:21:16.142 1   23.71
      1 23.71
      1 23.71
22/10/2026 09:19:44.281 10   23.71
      10 23.71
      10 23.71
22/10/2026 09:18:49.712 1   23.715
      1 23.715
      1 23.715
22/10/2026 09:16:57.532 6   23.68
      6 23.68
      6 23.68
22/10/2026 09:16:27.749 87   23.72
      3 23.72
      3 23.72
      75 23.72
      87 23.72
      1 23.72
      1 23.72
      1 23.72
      1 23.72
      1 23.72
      1 23.72
22/10/2026 08:31:23.003 40   23.74
      40 23.74
      40 23.74
22/10/2026 08:21:02.811 1   23.98
      1 23.98
      1 23.98
22/10/2026 08:20:34.152 5   23.74
      5 23.74
      5 23.74
22/10/2026 08:00:14.126 1   23.74
      1 23.74
      1 23.74
22/10/2026 08:00:04.545 4   23.98
      4 23.98
      4 23.98
22/10/2026 07:54:52.089 60   23.74
      60 23.74
      60 23.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM