AIS-Amundi MSCI EM LAT.AMERICA

105

85

21.355

Date Time Volume Order Volume Price
16/02/2026 11:42:26.242 234   21.355
      234 21.355
      234 21.355
16/02/2026 11:37:45.432 50   21.36
      50 21.36
      50 21.36
16/02/2026 11:33:34.745 3   21.36
      3 21.36
      3 21.36
16/02/2026 11:31:09.036 300   21.36
      300 21.36
      300 21.36
16/02/2026 11:29:17.519 83   21.34
      83 21.34
      83 21.34
16/02/2026 11:28:14.624 869   21.355
      869 21.355
      869 21.355
16/02/2026 11:28:14.598 1 000   21.355
      1 000 21.355
      1 000 21.355
16/02/2026 11:24:27.391 46   21.35
      46 21.35
      46 21.35
16/02/2026 11:23:10.409 10   21.35
      10 21.35
      10 21.35
16/02/2026 11:21:55.288 200   21.35
      200 21.35
      200 21.35
16/02/2026 11:19:40.432 3   21.35
      3 21.35
      3 21.35
16/02/2026 11:17:52.486 50   21.35
      50 21.35
      50 21.35
16/02/2026 11:11:15.045 50   21.35
      50 21.35
      50 21.35
16/02/2026 11:00:00.956 3   21.39
      3 21.39
      3 21.39
16/02/2026 11:00:00.883 9   21.29
      9 21.29
      9 21.29
16/02/2026 10:57:41.343 200   21.33
      59 21.33
      200 21.33
      141 21.33
16/02/2026 10:55:29.634 1 000   21.345
      1 000 21.345
      1 000 21.345
16/02/2026 10:52:07.476 800   21.35
      800 21.35
      800 21.35
16/02/2026 10:41:31.726 1   21.375
      1 21.375
      1 21.375
16/02/2026 10:39:36.807 200   21.375
      200 21.375
      200 21.375
16/02/2026 10:38:31.606 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:38:01.772 3   21.34
      3 21.34
      3 21.34
16/02/2026 10:37:34.641 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:37:04.632 83   21.37
      83 21.37
      83 21.37
16/02/2026 10:35:12.647 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:32:19.691 75   21.34
      75 21.34
      75 21.34
16/02/2026 10:31:33.183 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:31:06.851 4   21.34
      4 21.34
      4 21.34
16/02/2026 10:31:01.372 46   21.37
      46 21.37
      46 21.37
16/02/2026 10:30:03.464 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:28:01.393 70   21.37
      70 21.37
      70 21.37
16/02/2026 10:25:32.060 3   21.34
      3 21.34
      3 21.34
16/02/2026 10:25:09.798 1   21.365
      1 21.365
      1 21.365
16/02/2026 10:21:38.111 1   21.365
      1 21.365
      1 21.365
16/02/2026 10:20:14.730 250   21.365
      250 21.365
      250 21.365
16/02/2026 10:17:06.914 240   21.37
      240 21.37
      240 21.37
16/02/2026 10:13:11.100 1   21.37
      1 21.37
      1 21.37
16/02/2026 10:07:04.125 5   21.365
      5 21.365
      5 21.365
16/02/2026 10:06:25.811 70   21.365
      70 21.365
      70 21.365
16/02/2026 10:05:15.128 70   21.37
      70 21.37
      70 21.37
16/02/2026 10:03:50.081 81   21.36
      81 21.36
      81 21.36
16/02/2026 10:02:39.608 1   21.36
      1 21.36
      1 21.36
16/02/2026 10:02:31.824 3   21.325
      3 21.325
      3 21.325
16/02/2026 10:02:03.644 1   21.36
      1 21.36
      1 21.36
16/02/2026 09:54:13.592 40   21.31
      40 21.31
      40 21.31
16/02/2026 09:49:31.883 1   21.34
      1 21.34
      1 21.34
16/02/2026 09:47:35.267 1   21.345
      1 21.345
      1 21.345
16/02/2026 09:47:09.779 1   21.34
      1 21.34
      1 21.34
16/02/2026 09:43:11.367 1   21.34
      1 21.34
      1 21.34
16/02/2026 09:42:01.875 3   21.33
      3 21.33
      3 21.33
16/02/2026 09:41:33.441 3   21.34
      3 21.34
      3 21.34
16/02/2026 09:41:01.963 1   21.34
      1 21.34
      1 21.34
16/02/2026 09:39:33.887 3   21.335
      3 21.335
      3 21.335
16/02/2026 09:38:37.384 1   21.335
      1 21.335
      1 21.335
16/02/2026 09:35:11.281 1   21.335
      1 21.335
      1 21.335
16/02/2026 09:35:01.912 3   21.33
      3 21.33
      3 21.33
16/02/2026 09:34:40.260 2   21.335
      2 21.335
      2 21.335
16/02/2026 09:32:05.718 1   21.335
      1 21.335
      1 21.335
16/02/2026 09:31:37.141 1   21.335
      1 21.335
      1 21.335
16/02/2026 09:30:46.311 2   21.335
      2 21.335
      2 21.335
16/02/2026 09:30:45.634 13   21.335
      13 21.335
      13 21.335
16/02/2026 09:30:28.258 652   21.335
      652 21.335
      652 21.335
16/02/2026 09:30:04.288 1   21.33
      1 21.33
      1 21.33
16/02/2026 09:29:06.217 1   21.33
      1 21.33
      1 21.33
16/02/2026 09:27:50.836 47   21.325
      47 21.325
      47 21.325
16/02/2026 09:26:31.855 3   21.305
      3 21.305
      3 21.305
16/02/2026 09:26:02.813 5   21.325
      5 21.325
      5 21.325
16/02/2026 09:25:45.842 1   21.325
      1 21.325
      1 21.325
16/02/2026 09:20:39.194 1   21.325
      1 21.325
      1 21.325
16/02/2026 09:18:07.166 1   21.32
      1 21.32
      1 21.32
16/02/2026 09:16:57.775 400   21.325
      400 21.325
      400 21.325
16/02/2026 09:16:06.028 1   21.325
      1 21.325
      1 21.325
16/02/2026 09:15:37.423 46   21.325
      46 21.325
      46 21.325
16/02/2026 09:13:28.558 101   21.32
      101 21.32
      101 21.32
16/02/2026 09:11:01.705 3   21.285
      3 21.285
      3 21.285
16/02/2026 09:10:39.206 1   21.32
      1 21.32
      1 21.32
16/02/2026 09:08:02.339 1   21.325
      1 21.325
      1 21.325
16/02/2026 09:07:32.312 1   21.325
      1 21.325
      1 21.325
16/02/2026 09:07:31.810 3   21.28
      3 21.28
      3 21.28
16/02/2026 09:07:25.166 53   21.325
      1 21.325
      53 21.325
      1 21.325
      1 21.325
      50 21.325
16/02/2026 08:32:40.006 100   21.205
      100 21.205
      100 21.205
16/02/2026 08:22:47.722 50   21.205
      50 21.205
      50 21.205
16/02/2026 08:09:59.275 15   21.205
      15 21.205
      15 21.205
16/02/2026 08:00:45.320 140   21.205
      10 21.205
      121 21.205
      9 21.205
      140 21.205
16/02/2026 07:45:34.072 3 664   21.02
      200 21.02
      190 21.02
      76 21.02
      300 21.02
      150 21.02
      240 21.02
      6 21.02
      200 21.02
      24 21.02
      1 155 21.02
      3 500 21.02
      50 21.02
      230 21.02
      140 21.02
      520 21.02
      300 21.02
      47 21.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM