AIS-Amundi MSCI EM LAT.AMERICA

139

123

20.575

Date Time Volume Order Volume Price
15/05/2026 20:46:14.058 3   20.575
      3 20.575
      3 20.575
15/05/2026 20:43:53.336 10   20.58
      10 20.58
      10 20.58
15/05/2026 20:01:14.310 1   20.645
      1 20.645
      1 20.645
15/05/2026 20:00:31.988 2   20.635
      2 20.635
      2 20.635
15/05/2026 19:52:15.804 3   20.37
      3 20.37
      3 20.37
15/05/2026 19:51:58.410 1   20.62
      1 20.62
      1 20.62
15/05/2026 19:51:54.924 1   20.62
      1 20.62
      1 20.62
15/05/2026 19:51:40.912 1   20.62
      1 20.62
      1 20.62
15/05/2026 19:45:57.556 30   20.625
      30 20.625
      30 20.625
15/05/2026 19:43:16.731 1   20.36
      1 20.36
      1 20.36
15/05/2026 19:42:10.665 5   20.615
      5 20.615
      5 20.615
15/05/2026 19:34:15.162 1   20.635
      1 20.635
      1 20.635
15/05/2026 18:50:26.009 1   20.60
      1 20.60
      1 20.60
15/05/2026 18:49:47.657 1   20.345
      1 20.345
      1 20.345
15/05/2026 18:45:18.961 68   20.60
      68 20.60
      68 20.60
15/05/2026 18:40:57.611 3   20.58
      3 20.58
      3 20.58
15/05/2026 18:37:15.802 3   20.335
      3 20.335
      3 20.335
15/05/2026 18:37:06.385 1   20.575
      1 20.575
      1 20.575
15/05/2026 18:34:49.352 1   20.585
      1 20.585
      1 20.585
15/05/2026 18:33:26.983 1   20.585
      1 20.585
      1 20.585
15/05/2026 18:14:02.296 35   20.55
      35 20.55
      35 20.55
15/05/2026 18:05:37.336 1   20.545
      1 20.545
      1 20.545
15/05/2026 18:02:52.786 3   20.56
      3 20.56
      3 20.56
15/05/2026 17:56:58.719 215   20.54
      215 20.54
      215 20.54
15/05/2026 17:55:38.601 1   20.29
      1 20.29
      1 20.29
15/05/2026 17:48:44.512 5   20.565
      5 20.565
      5 20.565
15/05/2026 17:35:37.069 25   20.53
      25 20.53
      25 20.53
15/05/2026 17:25:38.463 26   20.46
      26 20.46
      26 20.46
15/05/2026 17:24:23.405 30   20.46
      30 20.46
      30 20.46
15/05/2026 17:10:23.618 1   20.445
      1 20.445
      1 20.445
15/05/2026 17:03:15.760 258   20.46
      258 20.46
      258 20.46
15/05/2026 16:58:52.421 1 090   20.475
      1 090 20.475
      1 090 20.475
15/05/2026 16:58:12.892 1 100   20.475
      1 100 20.475
      1 100 20.475
15/05/2026 16:45:44.307 1   20.525
      1 20.525
      1 20.525
15/05/2026 16:39:22.156 20   20.56
      20 20.56
      20 20.56
15/05/2026 16:33:44.158 7   20.58
      7 20.58
      7 20.58
15/05/2026 16:32:45.885 3   20.56
      3 20.56
      3 20.56
15/05/2026 16:32:40.588 25   20.585
      25 20.585
      25 20.585
15/05/2026 16:24:48.545 2   20.60
      2 20.60
      2 20.60
15/05/2026 16:24:14.123 97   20.605
      97 20.605
      97 20.605
15/05/2026 16:22:55.834 5   20.60
      5 20.60
      5 20.60
15/05/2026 16:17:27.099 10   20.565
      10 20.565
      10 20.565
15/05/2026 16:14:28.141 73   20.555
      73 20.555
      73 20.555
15/05/2026 16:13:38.547 1   20.54
      1 20.54
      1 20.54
15/05/2026 16:03:40.046 78   20.48
      78 20.48
      78 20.48
15/05/2026 16:00:16.890 1   20.45
      1 20.45
      1 20.45
15/05/2026 15:59:41.790 82   20.485
      82 20.485
      82 20.485
15/05/2026 15:57:50.235 10   20.53
      10 20.53
      10 20.53
15/05/2026 15:54:55.077 1   20.515
      1 20.515
      1 20.515
15/05/2026 15:54:45.749 3   20.485
      3 20.485
      3 20.485
15/05/2026 15:54:29.086 1   20.515
      1 20.515
      1 20.515
15/05/2026 15:50:07.874 181   20.455
      181 20.455
      181 20.455
15/05/2026 15:48:57.225 1   20.485
      1 20.485
      1 20.485
15/05/2026 15:48:30.191 59   20.485
      59 20.485
      59 20.485
15/05/2026 15:46:52.585 4   20.485
      4 20.485
      4 20.485
15/05/2026 15:45:01.743 1   20.495
      1 20.495
      1 20.495
15/05/2026 15:45:00.981 70   20.465
      70 20.465
      70 20.465
15/05/2026 15:45:00.729 615   20.495
      615 20.495
      615 20.495
15/05/2026 15:44:59.081 1   20.495
      1 20.495
      1 20.495
15/05/2026 15:43:13.929 56   20.49
      56 20.49
      56 20.49
15/05/2026 15:41:52.875 80   20.48
      80 20.48
      80 20.48
15/05/2026 15:40:25.585 1   20.475
      1 20.475
      1 20.475
15/05/2026 15:38:20.537 40   20.52
      40 20.52
      40 20.52
15/05/2026 15:37:25.828 1 203   20.53
      1 203 20.53
      1 203 20.53
15/05/2026 15:35:25.143 47   20.47
      47 20.47
      47 20.47
15/05/2026 15:30:09.638 100   20.48
      100 20.48
      100 20.48
15/05/2026 15:19:44.753 150   20.52
      150 20.52
      150 20.52
15/05/2026 15:05:03.575 30   20.51
      30 20.51
      30 20.51
15/05/2026 14:51:06.842 5   20.54
      5 20.54
      5 20.54
15/05/2026 14:40:49.584 40   20.57
      40 20.57
      40 20.57
15/05/2026 14:37:58.243 437   20.55
      437 20.55
      437 20.55
15/05/2026 14:32:51.946 40   20.59
      40 20.59
      40 20.59
15/05/2026 14:07:08.705 60   20.60
      50 20.60
      10 20.60
      60 20.60
15/05/2026 14:04:58.726 28   20.645
      28 20.645
      28 20.645
15/05/2026 14:02:06.818 9   20.615
      9 20.615
      9 20.615
15/05/2026 14:01:52.737 1   20.755
      1 20.755
      1 20.755
15/05/2026 14:01:52.038 2 476   20.76
      2 476 20.76
      2 476 20.76
15/05/2026 14:00:01.418 450   20.69
      450 20.69
      450 20.69
15/05/2026 13:46:43.477 25   20.75
      25 20.75
      25 20.75
15/05/2026 13:40:44.903 20   20.76
      20 20.76
      20 20.76
15/05/2026 13:18:19.694 29   20.805
      29 20.805
      29 20.805
15/05/2026 12:15:08.978 193   20.765
      193 20.765
      193 20.765
15/05/2026 12:11:51.257 144   20.775
      144 20.775
      144 20.775
15/05/2026 12:09:37.261 72   20.76
      72 20.76
      72 20.76
15/05/2026 12:05:12.053 871   20.745
      871 20.745
      871 20.745
15/05/2026 11:45:15.117 24   20.73
      24 20.73
      24 20.73
15/05/2026 11:36:13.331 1   20.75
      1 20.75
      1 20.75
15/05/2026 11:22:43.240 10   20.73
      10 20.73
      10 20.73
15/05/2026 11:18:39.938 383   20.72
      383 20.72
      383 20.72
15/05/2026 11:12:47.598 950   20.74
      950 20.74
      950 20.74
15/05/2026 11:01:15.891 5   20.73
      5 20.73
      5 20.73
15/05/2026 11:00:55.267 2 748   20.81
      2 748 20.81
      2 748 20.81
15/05/2026 11:00:00.596 917   20.73
      917 20.73
      917 20.73
15/05/2026 10:59:05.594 150   20.78
      150 20.78
      150 20.78
15/05/2026 10:51:49.313 690   20.745
      690 20.745
      690 20.745
15/05/2026 10:34:29.135 1   20.69
      1 20.69
      1 20.69
15/05/2026 10:34:28.849 5   20.69
      5 20.69
      5 20.69
15/05/2026 10:26:05.747 1   20.745
      1 20.745
      1 20.745
15/05/2026 10:24:45.853 247   20.745
      247 20.745
      247 20.745
15/05/2026 10:09:54.504 409   20.77
      409 20.77
      409 20.77
15/05/2026 09:52:28.454 144   20.795
      144 20.795
      144 20.795
15/05/2026 09:49:35.949 303   20.805
      303 20.805
      303 20.805
15/05/2026 09:49:25.069 10   20.805
      10 20.805
      10 20.805
15/05/2026 09:44:46.024 4   20.805
      4 20.805
      4 20.805
15/05/2026 09:44:34.758 1   20.825
      1 20.825
      1 20.825
15/05/2026 09:44:15.448 1   20.825
      1 20.825
      1 20.825
15/05/2026 09:42:14.969 1   20.83
      1 20.83
      1 20.83
15/05/2026 09:33:44.568 1   20.835
      1 20.835
      1 20.835
15/05/2026 09:32:46.942 1   20.845
      1 20.845
      1 20.845
15/05/2026 09:31:11.053 5   20.855
      5 20.855
      5 20.855
15/05/2026 09:30:45.282 9   20.855
      9 20.855
      9 20.855
15/05/2026 09:30:20.268 311   20.87
      311 20.87
      311 20.87
15/05/2026 09:30:10.174 1 219   20.87
      1 219 20.87
      1 219 20.87
15/05/2026 09:29:46.035 11   20.83
      11 20.83
      11 20.83
15/05/2026 09:29:30.763 46   20.83
      1 20.83
      1 20.83
      1 20.83
      46 20.83
      33 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
      1 20.83
15/05/2026 08:45:24.865 8   20.935
      8 20.935
      8 20.935
15/05/2026 08:31:35.502 1   20.935
      1 20.935
      1 20.935
15/05/2026 08:27:34.636 361   20.955
      361 20.955
      361 20.955
15/05/2026 08:08:40.276 391   20.955
      391 20.955
      391 20.955
15/05/2026 08:01:39.817 433   20.955
      433 20.955
      433 20.955
15/05/2026 08:01:12.123 3   21.00
      3 21.00
      3 21.00
15/05/2026 07:57:37.541 29   20.765
      29 20.765
      29 20.765
15/05/2026 07:57:37.532 1 000   21.00
      971 21.00
      29 21.00
      1 000 21.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM