Tradegate BSX

AIS-Amundi MSCI EM LAT.AMERICA

21.115

Date	Time	Volume	Order Volume	Price
02/04/2026	15:03:27.911	3		21.115
			3	21.115
			3	21.115
02/04/2026	14:40:57.929	500		21.145
			500	21.145
			500	21.145
02/04/2026	14:37:38.352	25		21.085
			25	21.085
			25	21.085
02/04/2026	14:35:13.858	3		21.095
			3	21.095
			3	21.095
02/04/2026	14:09:09.452	500		21.10
			500	21.10
			500	21.10
02/04/2026	14:04:09.257	210		21.105
			210	21.105
			210	21.105
02/04/2026	14:02:07.308	50		21.135
			50	21.135
			50	21.135
02/04/2026	14:00:02.954	1		21.175
			1	21.175
			1	21.175
02/04/2026	14:00:01.346	576		21.175
			576	21.175
			576	21.175
02/04/2026	14:00:01.089	135		21.155
			135	21.155
			135	21.155
02/04/2026	12:36:46.916	190		21.22
			190	21.22
			190	21.22
02/04/2026	12:35:45.625	23		21.205
			23	21.205
			23	21.205
02/04/2026	12:01:51.110	6		21.245
			6	21.245
			6	21.245
02/04/2026	11:57:09.898	126		21.245
			126	21.245
			126	21.245
02/04/2026	11:38:02.081	29		21.245
			29	21.245
			29	21.245
02/04/2026	11:37:29.501	24		21.245
			24	21.245
			24	21.245
02/04/2026	11:29:39.090	3		21.28
			3	21.28
			3	21.28
02/04/2026	11:17:18.642	1		21.265
			1	21.265
			1	21.265
02/04/2026	11:11:39.139	1		21.265
			1	21.265
			1	21.265
02/04/2026	11:00:01.512	844		21.29
			844	21.29
			844	21.29
02/04/2026	11:00:00.970	1 277		21.27
			1 277	21.27
			1 277	21.27
02/04/2026	10:38:25.138	375		21.27
			375	21.27
			375	21.27
02/04/2026	10:34:08.983	1		21.27
			1	21.27
			1	21.27
02/04/2026	10:33:58.375	36		21.245
			36	21.245
			36	21.245
02/04/2026	10:31:26.366	1		21.27
			1	21.27
			1	21.27
02/04/2026	10:31:05.361	290		21.235
			290	21.235
			290	21.235
02/04/2026	10:12:45.662	2		21.27
			2	21.27
			2	21.27
02/04/2026	10:10:31.725	3		21.21
			3	21.21
			3	21.21
02/04/2026	10:10:10.894	1		21.27
			1	21.27
			1	21.27
02/04/2026	10:08:36.216	5		21.27
			5	21.27
			5	21.27
02/04/2026	10:07:32.726	3		21.28
			3	21.28
			3	21.28
02/04/2026	10:06:34.265	1		21.27
			1	21.27
			1	21.27
02/04/2026	10:06:31.839	3		21.21
			3	21.21
			3	21.21
02/04/2026	10:06:08.459	2		21.275
			2	21.275
			2	21.275
02/04/2026	09:59:04.000	2		21.275
			2	21.275
			2	21.275
02/04/2026	09:47:32.010	1		21.235
			1	21.235
			1	21.235
02/04/2026	09:43:21.095	252		21.24
			252	21.24
			252	21.24
02/04/2026	09:43:21.037	1 000		21.24
			1 000	21.24
			1 000	21.24
02/04/2026	09:40:14.084	2		21.23
			2	21.23
			2	21.23
02/04/2026	09:34:12.065	1		21.22
			1	21.22
			1	21.22
02/04/2026	09:26:46.973	5		21.19
			5	21.19
			5	21.19
02/04/2026	09:26:01.396	3		21.155
			3	21.155
			3	21.155
02/04/2026	09:25:33.671	1		21.19
			1	21.19
			1	21.19
02/04/2026	09:23:10.338	1		21.20
			1	21.20
			1	21.20
02/04/2026	09:23:02.113	1		21.20
			1	21.20
			1	21.20
02/04/2026	09:19:16.555	1		21.205
			1	21.205
			1	21.205
02/04/2026	09:16:31.258	7		21.17
			7	21.17
			7	21.17
02/04/2026	09:16:15.347	55		21.205
			46	21.205
			1	21.205
			1	21.205
			1	21.205
			1	21.205
			3	21.205
			55	21.205
			1	21.205
			1	21.205
02/04/2026	08:10:10.508	100		21.70
			100	21.70
			100	21.70
02/04/2026	08:05:21.620	22		21.70
			22	21.70
			20	21.70
			2	21.70
02/04/2026	07:40:14.666	201		21.325
			200	21.325
			126	21.325
			1	21.325
			75	21.325

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)