Tradegate BSX

AIS-Amundi MSCI Switzerland

12.944

Date	Time	Volume	Order Volume	Price
30/12/2025	13:33:02.746	8		12.944
			8	12.944
			8	12.944
30/12/2025	12:55:12.477	1		12.948
			1	12.948
			1	12.948
30/12/2025	12:48:06.017	1		12.948
			1	12.948
			1	12.948
30/12/2025	12:47:25.060	1		12.934
			1	12.934
			1	12.934
30/12/2025	12:43:57.575	3		12.94
			3	12.94
			3	12.94
30/12/2025	12:43:25.180	3		12.944
			3	12.944
			3	12.944
30/12/2025	11:51:02.137	2		12.944
			2	12.944
			2	12.944
30/12/2025	11:24:59.995	2		12.928
			2	12.928
			2	12.928
30/12/2025	10:56:29.776	2		12.92
			2	12.92
			2	12.92
30/12/2025	09:45:47.435	4		12.908
			4	12.908
			4	12.908
30/12/2025	09:37:39.814	1		12.898
			1	12.898
			1	12.898
30/12/2025	09:31:26.707	3		12.89
			3	12.89
			3	12.89
30/12/2025	09:31:06.685	2		12.898
			2	12.898
			2	12.898
30/12/2025	09:25:15.482	25		12.90
			25	12.90
			25	12.90
30/12/2025	09:24:09.376	1		12.902
			1	12.902
			1	12.902
30/12/2025	09:12:47.823	6		12.92
			6	12.92
			6	12.92
30/12/2025	09:06:37.810	2		12.928
			2	12.928
			2	12.928
30/12/2025	09:06:37.506	1		12.928
			1	12.928
			1	12.928
30/12/2025	09:06:27.656	3		12.894
			3	12.894
			3	12.894
30/12/2025	09:06:04.618	1		12.928
			1	12.928
			1	12.928
30/12/2025	09:05:10.485	1		12.928
			1	12.928
			1	12.928
30/12/2025	08:47:58.230	4		12.95
			4	12.95
			4	12.95
30/12/2025	08:28:24.432	1		12.96
			1	12.96
			1	12.96
30/12/2025	08:28:23.628	77		12.96
			77	12.96
			77	12.96

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)