AIS-Amundi MSCI Switzerland

11

10

14.24

Date Time Volume Order Volume Price
02/07/2026 09:17:33.292 3   14.24
      3 14.24
      3 14.24
02/07/2026 09:17:20.040 1   14.254
      1 14.254
      1 14.254
02/07/2026 09:14:32.919 1   14.236
      1 14.236
      1 14.236
02/07/2026 09:12:10.518 2   14.252
      2 14.252
      2 14.252
02/07/2026 09:11:41.571 2   14.248
      2 14.248
      2 14.248
02/07/2026 09:09:17.950 11   14.252
      11 14.252
      11 14.252
02/07/2026 09:05:33.739 3   14.216
      3 14.216
      3 14.216
02/07/2026 09:05:08.369 1   14.218
      1 14.218
      1 14.218
02/07/2026 09:05:02.648 16   14.348
      16 14.348
      4 14.348
      2 14.348
      10 14.348
02/07/2026 07:36:34.603 5   14.37
      5 14.37
      5 14.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM