AIS-Amundi MSCI Switzerland

27

28

14.316

Date Time Volume Order Volume Price
14/08/2026 20:10:37.951 50   14.316
      50 14.316
      50 14.316
14/08/2026 18:59:18.600 80   14.01
      80 14.01
      80 14.01
14/08/2026 18:59:18.554 3   14.01
      3 14.01
      3 14.01
14/08/2026 18:59:12.798 2   14.308
      2 14.308
      2 14.308
14/08/2026 17:14:06.730 2   14.158
      2 14.158
      2 14.158
14/08/2026 17:07:32.017 8   14.162
      8 14.162
      8 14.162
14/08/2026 16:54:15.909 3   14.142
      3 14.142
      3 14.142
14/08/2026 15:40:04.669 1   14.15
      1 14.15
      1 14.15
14/08/2026 15:30:10.636 1   14.16
      1 14.16
      1 14.16
14/08/2026 15:26:39.015 61   14.174
      61 14.174
      61 14.174
14/08/2026 14:39:23.612 8   14.198
      8 14.198
      8 14.198
14/08/2026 13:10:29.482 1   14.202
      1 14.202
      1 14.202
14/08/2026 09:47:17.595 3   14.226
      3 14.226
      3 14.226
14/08/2026 09:47:02.552 1   14.23
      1 14.23
      1 14.23
14/08/2026 09:40:43.309 1   14.23
      1 14.23
      1 14.23
14/08/2026 09:38:16.103 200   14.232
      200 14.232
      200 14.232
14/08/2026 09:31:35.244 5   14.246
      5 14.246
      5 14.246
14/08/2026 09:23:17.573 3   14.244
      3 14.244
      3 14.244
14/08/2026 09:23:03.365 8   14.25
      8 14.25
      8 14.25
14/08/2026 09:18:06.085 1   14.262
      1 14.262
      1 14.262
14/08/2026 09:16:45.417 1   14.266
      1 14.266
      1 14.266
14/08/2026 09:15:03.536 1   14.27
      1 14.27
      1 14.27
14/08/2026 09:14:18.092 3   14.262
      3 14.262
      3 14.262
14/08/2026 09:14:10.322 2   14.27
      2 14.27
      2 14.27
14/08/2026 09:06:46.014 1   14.276
      1 14.276
      1 14.276
14/08/2026 09:05:13.796 1   14.43
      1 14.43
      1 14.43
14/08/2026 08:32:25.255 1   14.444
      1 14.444
      1 14.444
14/08/2026 08:31:51.172 1   14.138
      1 14.138
      1 14.138
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM