AIS-Amundi MSCI Switzerland

37

38

13.438

Date Time Volume Order Volume Price
15/05/2026 20:19:28.236 4   13.438
      4 13.438
      4 13.438
15/05/2026 19:19:05.462 75   13.438
      75 13.438
      75 13.438
15/05/2026 18:31:32.327 19   13.434
      19 13.434
      19 13.434
15/05/2026 16:58:45.796 3   13.358
      3 13.358
      3 13.358
15/05/2026 16:58:28.537 1   13.362
      1 13.362
      1 13.362
15/05/2026 16:32:05.388 3   13.372
      3 13.372
      3 13.372
15/05/2026 16:16:50.725 40   13.356
      40 13.356
      40 13.356
15/05/2026 16:01:04.572 19   13.338
      19 13.338
      19 13.338
15/05/2026 15:46:50.956 1   13.328
      1 13.328
      1 13.328
15/05/2026 15:37:24.083 199   13.362
      199 13.362
      199 13.362
15/05/2026 15:01:57.241 16   13.324
      16 13.324
      16 13.324
15/05/2026 14:29:37.005 1   13.324
      1 13.324
      1 13.324
15/05/2026 14:22:15.204 11   13.33
      11 13.33
      11 13.33
15/05/2026 13:01:38.175 2   13.404
      2 13.404
      2 13.404
15/05/2026 12:05:11.471 75   13.352
      75 13.352
      75 13.352
15/05/2026 09:42:25.758 1   13.418
      1 13.418
      1 13.418
15/05/2026 09:42:06.809 3   13.416
      3 13.416
      3 13.416
15/05/2026 09:31:48.922 930   13.43
      930 13.43
      930 13.43
15/05/2026 09:30:19.593 17   13.43
      17 13.43
      17 13.43
15/05/2026 09:30:08.849 63   13.434
      63 13.434
      63 13.434
15/05/2026 09:29:11.735 1   13.412
      1 13.412
      1 13.412
15/05/2026 09:24:46.388 3   13.406
      3 13.406
      3 13.406
15/05/2026 09:24:20.002 1   13.42
      1 13.42
      1 13.42
15/05/2026 09:23:36.756 2   13.416
      2 13.416
      2 13.416
15/05/2026 09:19:31.410 1   13.412
      1 13.412
      1 13.412
15/05/2026 09:18:06.728 1   13.412
      1 13.412
      1 13.412
15/05/2026 09:15:20.150 15   13.388
      15 13.388
      15 13.388
15/05/2026 09:14:46.192 4   13.366
      4 13.366
      4 13.366
15/05/2026 09:14:39.463 2   13.37
      2 13.37
      2 13.37
15/05/2026 09:14:33.340 1   13.37
      1 13.37
      1 13.37
15/05/2026 09:11:39.230 1   13.366
      1 13.366
      1 13.366
15/05/2026 09:11:02.955 1   13.366
      1 13.366
      1 13.366
15/05/2026 09:09:46.205 2   13.36
      2 13.36
      2 13.36
15/05/2026 09:05:18.649 3   13.338
      3 13.338
      3 13.338
15/05/2026 09:05:04.466 1   13.372
      1 13.372
      1 13.372
15/05/2026 08:00:32.117 10   13.484
      10 13.484
      10 13.484
15/05/2026 08:00:26.669 500   13.286
      500 13.286
      500 13.286
15/05/2026 08:00:25.155 29   13.484
      29 13.484
      29 13.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM