AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C)

35

35

14.94

Date Time Volume Order Volume Price
13/11/2026 20:43:35.497 143   14.94
      143 14.94
      143 14.94
13/11/2026 20:00:18.881 1   14.94
      1 14.94
      1 14.94
13/11/2026 19:57:35.881 1   15.258
      1 15.258
      1 15.258
13/11/2026 19:07:05.157 4   14.938
      4 14.938
      4 14.938
13/11/2026 18:59:23.322 1   14.938
      1 14.938
      1 14.938
13/11/2026 17:48:46.813 4   15.248
      4 15.248
      4 15.248
13/11/2026 17:20:57.044 1   15.102
      1 15.102
      1 15.102
13/11/2026 16:09:49.290 183   15.086
      183 15.086
      183 15.086
13/11/2026 15:52:55.471 3   15.08
      3 15.08
      3 15.08
13/11/2026 15:52:49.786 27   15.082
      27 15.082
      27 15.082
13/11/2026 15:45:00.922 3   15.084
      3 15.084
      3 15.084
13/11/2026 15:05:16.065 61   15.062
      61 15.062
      61 15.062
13/11/2026 14:52:23.104 42   15.068
      42 15.068
      42 15.068
13/11/2026 11:45:31.926 27 059   15.10
      27 059 15.10
      27 059 15.10
13/11/2026 11:44:39.437 3 400   15.104
      3 400 15.104
      3 400 15.104
13/11/2026 11:44:37.932 3 400   15.104
      3 400 15.104
      3 400 15.104
13/11/2026 09:32:43.233 1 000   15.086
      1 000 15.086
      1 000 15.086
13/11/2026 09:29:09.803 1   15.086
      1 15.086
      1 15.086
13/11/2026 09:27:43.153 4   15.078
      4 15.078
      4 15.078
13/11/2026 09:27:41.172 1   15.078
      1 15.078
      1 15.078
13/11/2026 09:26:08.143 4   15.074
      4 15.074
      4 15.074
13/11/2026 09:26:05.533 7   15.072
      7 15.072
      7 15.072
13/11/2026 09:22:55.558 3   15.066
      3 15.066
      3 15.066
13/11/2026 09:22:31.621 1   15.07
      1 15.07
      1 15.07
13/11/2026 09:19:13.838 1   15.074
      1 15.074
      1 15.074
13/11/2026 09:18:45.696 1   15.068
      1 15.068
      1 15.068
13/11/2026 09:18:25.521 3   15.07
      3 15.07
      3 15.07
13/11/2026 09:18:17.478 2   15.076
      2 15.076
      2 15.076
13/11/2026 09:17:40.605 1   15.072
      1 15.072
      1 15.072
13/11/2026 09:17:06.492 1   15.082
      1 15.082
      1 15.082
13/11/2026 09:16:16.758 1   15.086
      1 15.086
      1 15.086
13/11/2026 09:11:20.939 1   15.064
      1 15.064
      1 15.064
13/11/2026 09:05:26.648 3   15.07
      3 15.07
      3 15.07
13/11/2026 09:05:09.103 2   15.232
      1 15.232
      2 15.232
      1 15.232
13/11/2026 08:00:07.008 81   15.286
      81 15.286
      81 15.286
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM