AIS-Amundi MSCI Switzerland

47

47

13.578

Date Time Volume Order Volume Price
16/02/2026 13:03:02.065 4   13.578
      4 13.578
      4 13.578
16/02/2026 12:35:26.773 90   13.574
      90 13.574
      90 13.574
16/02/2026 12:04:50.767 44   13.564
      44 13.564
      44 13.564
16/02/2026 10:40:07.694 1   13.568
      1 13.568
      1 13.568
16/02/2026 10:32:10.681 1   13.568
      1 13.568
      1 13.568
16/02/2026 10:30:43.184 1   13.568
      1 13.568
      1 13.568
16/02/2026 10:24:40.865 1   13.572
      1 13.572
      1 13.572
16/02/2026 10:12:12.611 15   13.57
      15 13.57
      15 13.57
16/02/2026 10:10:48.967 4   13.576
      4 13.576
      4 13.576
16/02/2026 10:08:41.721 2   13.574
      2 13.574
      2 13.574
16/02/2026 10:08:31.816 4   13.564
      4 13.564
      4 13.564
16/02/2026 10:08:14.688 1   13.57
      1 13.57
      1 13.57
16/02/2026 10:08:07.982 1   13.57
      1 13.57
      1 13.57
16/02/2026 09:59:09.654 15   13.568
      15 13.568
      15 13.568
16/02/2026 09:50:40.692 8   13.562
      8 13.562
      8 13.562
16/02/2026 09:50:38.925 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:50:13.340 2   13.56
      2 13.56
      2 13.56
16/02/2026 09:50:12.733 1   13.56
      1 13.56
      1 13.56
16/02/2026 09:49:31.739 3   13.554
      3 13.554
      3 13.554
16/02/2026 09:49:14.435 8   13.564
      8 13.564
      8 13.564
16/02/2026 09:47:59.275 18   13.558
      18 13.558
      18 13.558
16/02/2026 09:47:34.107 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:45:33.359 1   13.554
      1 13.554
      1 13.554
16/02/2026 09:42:03.580 4   13.552
      4 13.552
      4 13.552
16/02/2026 09:38:12.737 1   13.55
      1 13.55
      1 13.55
16/02/2026 09:37:35.910 1   13.55
      1 13.55
      1 13.55
16/02/2026 09:35:31.776 3   13.544
      3 13.544
      3 13.544
16/02/2026 09:35:04.540 1   13.55
      1 13.55
      1 13.55
16/02/2026 09:33:04.198 2   13.556
      2 13.556
      2 13.556
16/02/2026 09:31:33.810 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:31:08.725 2   13.56
      2 13.56
      2 13.56
16/02/2026 09:30:45.034 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:30:26.225 47   13.56
      47 13.56
      47 13.56
16/02/2026 09:25:01.865 3   13.558
      3 13.558
      3 13.558
16/02/2026 09:24:43.544 15   13.564
      15 13.564
      15 13.564
16/02/2026 09:24:43.089 2   13.564
      2 13.564
      2 13.564
16/02/2026 09:24:17.783 1   13.564
      1 13.564
      1 13.564
16/02/2026 09:18:02.411 1   13.574
      1 13.574
      1 13.574
16/02/2026 09:07:37.562 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:05:32.316 3   13.546
      3 13.546
      3 13.546
16/02/2026 09:05:14.362 1   13.592
      1 13.592
      1 13.592
16/02/2026 08:15:12.420 6   13.61
      6 13.61
      6 13.61
16/02/2026 08:04:32.872 20   13.464
      20 13.464
      20 13.464
16/02/2026 08:00:22.722 1   13.622
      1 13.622
      1 13.622
16/02/2026 08:00:17.952 4   13.456
      4 13.456
      4 13.456
16/02/2026 08:00:05.132 222   13.616
      222 13.616
      222 13.616
16/02/2026 07:34:19.746 37   13.618
      25 13.618
      12 13.618
      37 13.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM