AIS-Amundi MSCI Switzerland

26

25

14.236

Date Time Volume Order Volume Price
02/07/2026 09:28:03.179 3   14.236
      3 14.236
      3 14.236
02/07/2026 09:27:45.902 1   14.238
      1 14.238
      1 14.238
02/07/2026 09:24:56.853 8   14.242
      8 14.242
      8 14.242
02/07/2026 09:23:23.088 4   14.244
      4 14.244
      4 14.244
02/07/2026 09:21:14.789 8   14.25
      8 14.25
      8 14.25
02/07/2026 09:20:33.491 3   14.246
      3 14.246
      3 14.246
02/07/2026 09:20:01.751 1   14.256
      1 14.256
      1 14.256
02/07/2026 09:14:31.603 1   14.236
      1 14.236
      1 14.236
02/07/2026 09:14:16.694 1   14.238
      1 14.238
      1 14.238
02/07/2026 09:12:45.876 1   14.238
      1 14.238
      1 14.238
02/07/2026 09:11:33.514 3   14.238
      3 14.238
      3 14.238
02/07/2026 09:11:07.667 8   14.246
      8 14.246
      8 14.246
02/07/2026 09:09:39.585 2   14.25
      2 14.25
      2 14.25
02/07/2026 09:09:39.388 2   14.25
      2 14.25
      2 14.25
02/07/2026 09:07:33.514 3   14.228
      3 14.228
      3 14.228
02/07/2026 09:07:31.286 1   14.234
      1 14.234
      1 14.234
02/07/2026 09:07:10.429 3   14.23
      3 14.23
      3 14.23
02/07/2026 09:06:36.343 1   14.23
      1 14.23
      1 14.23
02/07/2026 09:06:05.936 1   14.226
      1 14.226
      1 14.226
02/07/2026 09:05:33.597 3   14.214
      3 14.214
      3 14.214
02/07/2026 09:05:09.677 66   14.232
      15 14.232
      1 14.232
      50 14.232
      66 14.232
02/07/2026 08:43:25.022 87   14.134
      87 14.134
      87 14.134
02/07/2026 08:27:41.591 22   14.216
      22 14.216
      22 14.216
02/07/2026 08:00:09.473 10   14.216
      10 14.216
      10 14.216
02/07/2026 07:36:34.702 3   14.216
      3 14.216
      3 14.216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM