AIS-Amundi MSCI Switzerland

43

41

12.936

Date Time Volume Order Volume Price
30/12/2025 13:39:11.992 77   12.936
      77 12.936
      77 12.936
30/12/2025 13:19:06.568 300   12.928
      300 12.928
      300 12.928
30/12/2025 13:14:36.275 3   12.94
      3 12.94
      3 12.94
30/12/2025 12:55:49.503 20   12.942
      20 12.942
      20 12.942
30/12/2025 12:46:33.839 20   12.932
      20 12.932
      20 12.932
30/12/2025 12:39:05.856 2   12.928
      2 12.928
      2 12.928
30/12/2025 12:38:50.054 77   12.928
      77 12.928
      77 12.928
30/12/2025 12:28:59.879 78   12.924
      78 12.924
      78 12.924
30/12/2025 12:09:30.646 30   12.918
      30 12.918
      30 12.918
30/12/2025 11:56:35.658 1 600   12.934
      1 600 12.934
      1 600 12.934
30/12/2025 11:24:57.380 3   12.926
      3 12.926
      3 12.926
30/12/2025 11:24:32.324 2   12.928
      2 12.928
      2 12.928
30/12/2025 11:06:38.001 1   12.924
      1 12.924
      1 12.924
30/12/2025 11:00:31.590 1   12.92
      1 12.92
      1 12.92
30/12/2025 10:59:01.719 4   12.918
      4 12.918
      4 12.918
30/12/2025 10:56:53.135 300   12.912
      300 12.912
      300 12.912
30/12/2025 10:32:48.041 1   12.894
      1 12.894
      1 12.894
30/12/2025 09:50:25.626 25   12.894
      25 12.894
      25 12.894
30/12/2025 09:50:05.041 4   12.892
      4 12.892
      4 12.892
30/12/2025 09:44:10.344 1   12.898
      1 12.898
      1 12.898
30/12/2025 09:42:27.906 3   12.892
      3 12.892
      3 12.892
30/12/2025 09:42:03.053 1   12.896
      1 12.896
      1 12.896
30/12/2025 09:41:08.810 1   12.896
      1 12.896
      1 12.896
30/12/2025 09:40:09.128 1   12.894
      1 12.894
      1 12.894
30/12/2025 09:34:03.767 1   12.898
      1 12.898
      1 12.898
30/12/2025 09:32:28.075 3   12.894
      3 12.894
      3 12.894
30/12/2025 09:32:10.464 3   12.896
      3 12.896
      3 12.896
30/12/2025 09:28:33.142 1   12.892
      1 12.892
      1 12.892
30/12/2025 09:15:01.866 1   12.906
      1 12.906
      1 12.906
30/12/2025 09:13:31.894 1   12.91
      1 12.91
      1 12.91
30/12/2025 09:11:31.953 1   12.91
      1 12.91
      1 12.91
30/12/2025 09:11:07.308 1   12.91
      1 12.91
      1 12.91
30/12/2025 09:10:27.451 3   12.908
      3 12.908
      3 12.908
30/12/2025 09:10:07.021 1   12.912
      1 12.912
      1 12.912
30/12/2025 09:07:37.384 1   12.898
      1 12.898
      1 12.898
30/12/2025 09:07:02.565 1   12.898
      1 12.898
      1 12.898
30/12/2025 09:04:40.067 440   12.864
      1 12.864
      2 12.864
      436 12.864
      1 12.864
      440 12.864
30/12/2025 08:43:50.809 12   12.882
      12 12.882
      12 12.882
30/12/2025 08:39:58.427 8   12.934
      8 12.934
      8 12.934
30/12/2025 07:35:28.277 3   12.876
      3 12.876
      3 12.876
30/12/2025 07:34:59.984 2   12.994
      2 12.994
      2 12.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM