AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)

58

55

15.134

Date Time Volume Order Volume Price
13/11/2026 20:54:03.817 1   15.134
      1 15.134
      1 15.134
13/11/2026 20:53:25.975 3   15.048
      3 15.048
      3 15.048
13/11/2026 20:12:25.322 3   15.048
      3 15.048
      3 15.048
13/11/2026 20:12:02.982 14   15.134
      14 15.134
      14 15.134
13/11/2026 19:58:40.197 1   15.134
      1 15.134
      1 15.134
13/11/2026 18:11:59.653 23   15.134
      23 15.134
      23 15.134
13/11/2026 17:25:42.846 3   15.098
      3 15.098
      3 15.098
13/11/2026 17:23:16.240 330   15.096
      330 15.096
      330 15.096
13/11/2026 16:44:21.228 7   15.114
      7 15.114
      7 15.114
13/11/2026 16:01:02.486 2   15.084
      2 15.084
      2 15.084
13/11/2026 16:00:05.270 1   15.096
      1 15.096
      1 15.096
13/11/2026 15:36:47.292 1   15.068
      1 15.068
      1 15.068
13/11/2026 15:28:23.852 12   15.06
      12 15.06
      12 15.06
13/11/2026 15:15:44.003 93   15.052
      93 15.052
      93 15.052
13/11/2026 14:39:25.458 3   15.07
      3 15.07
      3 15.07
13/11/2026 14:39:09.242 1   15.078
      1 15.078
      1 15.078
13/11/2026 14:17:14.398 200   15.058
      200 15.058
      200 15.058
13/11/2026 14:11:43.054 240   15.06
      240 15.06
      240 15.06
13/11/2026 14:07:29.538 247   15.052
      247 15.052
      247 15.052
13/11/2026 14:04:30.397 34   15.05
      34 15.05
      34 15.05
13/11/2026 13:41:36.995 2   15.028
      2 15.028
      2 15.028
13/11/2026 13:28:59.540 2   15.056
      2 15.056
      2 15.056
13/11/2026 11:44:12.774 1 324   15.108
      1 324 15.108
      1 324 15.108
13/11/2026 11:39:28.609 2 580   15.112
      2 580 15.112
      2 580 15.112
13/11/2026 11:39:11.640 1 879   15.11
      555 15.11
      1 879 15.11
      1 324 15.11
13/11/2026 11:35:26.366 1 000   15.114
      1 000 15.114
      1 000 15.114
13/11/2026 09:50:22.413 237   15.068
      237 15.068
      237 15.068
13/11/2026 09:40:46.639 20   15.074
      20 15.074
      20 15.074
13/11/2026 09:35:45.019 4   15.08
      4 15.08
      4 15.08
13/11/2026 09:33:48.424 7   15.082
      7 15.082
      7 15.082
13/11/2026 09:33:06.292 4   15.086
      4 15.086
      4 15.086
13/11/2026 09:30:08.876 1   15.084
      1 15.084
      1 15.084
13/11/2026 09:28:18.919 1   15.078
      1 15.078
      1 15.078
13/11/2026 09:27:15.598 7   15.074
      7 15.074
      7 15.074
13/11/2026 09:27:11.731 10   15.074
      10 15.074
      10 15.074
13/11/2026 09:27:10.661 1   15.074
      1 15.074
      1 15.074
13/11/2026 09:26:55.396 3   15.066
      3 15.066
      3 15.066
13/11/2026 09:26:36.074 1   15.074
      1 15.074
      1 15.074
13/11/2026 09:24:46.106 50   15.07
      50 15.07
      50 15.07
13/11/2026 09:23:33.722 1   15.078
      1 15.078
      1 15.078
13/11/2026 09:19:33.223 1   15.074
      1 15.074
      1 15.074
13/11/2026 09:16:01.870 1   15.082
      1 15.082
      1 15.082
13/11/2026 09:14:33.886 1   15.084
      1 15.084
      1 15.084
13/11/2026 09:13:55.616 3   15.076
      3 15.076
      3 15.076
13/11/2026 09:13:46.743 1   15.08
      1 15.08
      1 15.08
13/11/2026 09:11:47.445 1   15.074
      1 15.074
      1 15.074
13/11/2026 09:09:45.787 1   15.062
      1 15.062
      1 15.062
13/11/2026 09:09:25.555 3   15.058
      3 15.058
      3 15.058
13/11/2026 09:09:01.052 1   15.062
      1 15.062
      1 15.062
13/11/2026 09:04:55.131 3   15.118
      1 15.118
      1 15.118
      3 15.118
      1 15.118
13/11/2026 08:49:27.316 156   15.064
      156 15.064
      156 15.064
13/11/2026 08:27:12.310 140   15.068
      140 15.068
      140 15.068
13/11/2026 08:04:25.456 3   15.07
      3 15.07
      3 15.07
13/11/2026 08:04:16.140 19   15.16
      4 15.16
      19 15.16
      15 15.16
13/11/2026 07:31:18.282 1   15.15
      1 15.15
      1 15.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM