AIS-Amundi MSCI Switzerland

44

39

13.564

Date Time Volume Order Volume Price
16/02/2026 10:08:14.156 4   13.564
      4 13.564
      4 13.564
16/02/2026 10:01:01.843 3   13.556
      3 13.556
      3 13.556
16/02/2026 10:00:35.678 1   13.562
      1 13.562
      1 13.562
16/02/2026 09:59:07.993 1   13.56
      1 13.56
      1 13.56
16/02/2026 09:58:37.299 3   13.558
      3 13.558
      3 13.558
16/02/2026 09:56:04.234 2   13.562
      2 13.562
      2 13.562
16/02/2026 09:53:38.122 1   13.558
      1 13.558
      1 13.558
16/02/2026 09:53:01.825 3   13.556
      3 13.556
      3 13.556
16/02/2026 09:52:44.168 1   13.558
      1 13.558
      1 13.558
16/02/2026 09:52:38.905 1   13.558
      1 13.558
      1 13.558
16/02/2026 09:51:38.316 1   13.558
      1 13.558
      1 13.558
16/02/2026 09:50:05.405 4   13.554
      4 13.554
      4 13.554
16/02/2026 09:50:01.561 3   13.548
      3 13.548
      3 13.548
16/02/2026 09:49:33.098 1   13.554
      1 13.554
      1 13.554
16/02/2026 09:49:32.897 15   13.554
      15 13.554
      15 13.554
16/02/2026 09:47:03.145 1   13.552
      1 13.552
      1 13.552
16/02/2026 09:45:45.759 4   13.546
      4 13.546
      4 13.546
16/02/2026 09:45:36.599 150   13.546
      150 13.546
      150 13.546
16/02/2026 09:42:34.395 1   13.546
      1 13.546
      1 13.546
16/02/2026 09:40:08.021 4   13.542
      4 13.542
      4 13.542
16/02/2026 09:37:01.664 3   13.536
      3 13.536
      3 13.536
16/02/2026 09:36:38.834 1   13.544
      1 13.544
      1 13.544
16/02/2026 09:31:41.893 1   13.556
      1 13.556
      1 13.556
16/02/2026 09:31:31.252 59   13.558
      59 13.558
      59 13.558
16/02/2026 09:31:11.909 4   13.556
      4 13.556
      4 13.556
16/02/2026 09:31:11.809 37   13.55
      37 13.55
      37 13.55
16/02/2026 09:30:45.058 4   13.556
      4 13.556
      4 13.556
16/02/2026 09:30:26.422 816   13.554
      816 13.554
      816 13.554
16/02/2026 09:21:33.263 8   13.572
      8 13.572
      8 13.572
16/02/2026 09:13:32.344 1   13.564
      1 13.564
      1 13.564
16/02/2026 09:10:51.617 370   13.558
      370 13.558
      370 13.558
16/02/2026 09:06:02.217 3   13.544
      3 13.544
      3 13.544
16/02/2026 09:05:44.651 1   13.548
      1 13.548
      1 13.548
16/02/2026 09:05:12.824 19   13.528
      1 13.528
      1 13.528
      17 13.528
      19 13.528
16/02/2026 08:20:04.555 8   13.602
      8 13.602
      8 13.602
16/02/2026 08:01:07.157 41   13.50
      41 13.50
      41 13.50
16/02/2026 08:00:20.953 2   13.608
      2 13.608
      2 13.608
16/02/2026 08:00:02.268 491   13.592
      137 13.592
      348 13.592
      6 13.592
      491 13.592
16/02/2026 07:34:19.739 46   13.48
      22 13.48
      31 13.48
      24 13.48
      15 13.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM