AIS-Amundi MSCI Switzerland

43

41

12.782

Date Time Volume Order Volume Price
02/04/2026 12:32:20.639 20   12.782
      20 12.782
      20 12.782
02/04/2026 11:12:04.322 700   12.80
      700 12.80
      700 12.80
02/04/2026 10:11:23.345 2   12.824
      2 12.824
      2 12.824
02/04/2026 10:08:01.404 3   12.816
      3 12.816
      3 12.816
02/04/2026 10:07:46.257 8   12.82
      8 12.82
      8 12.82
02/04/2026 10:07:33.178 3   12.822
      3 12.822
      3 12.822
02/04/2026 10:06:11.501 1   12.82
      1 12.82
      1 12.82
02/04/2026 10:03:37.328 1   12.828
      1 12.828
      1 12.828
02/04/2026 10:01:56.087 1   12.828
      1 12.828
      1 12.828
02/04/2026 10:01:40.083 4   12.828
      4 12.828
      4 12.828
02/04/2026 09:58:44.766 8   12.838
      8 12.838
      8 12.838
02/04/2026 09:52:34.184 5   12.822
      5 12.822
      5 12.822
02/04/2026 09:49:24.723 4   12.832
      4 12.832
      4 12.832
02/04/2026 09:45:31.591 3   12.816
      3 12.816
      3 12.816
02/04/2026 09:45:12.731 1   12.826
      1 12.826
      1 12.826
02/04/2026 09:39:14.171 16   12.82
      16 12.82
      16 12.82
02/04/2026 09:34:06.482 8   12.816
      8 12.816
      8 12.816
02/04/2026 09:33:40.847 2   12.814
      2 12.814
      2 12.814
02/04/2026 09:33:36.266 2   12.814
      2 12.814
      2 12.814
02/04/2026 09:32:12.549 4   12.80
      4 12.80
      4 12.80
02/04/2026 09:27:08.751 1   12.792
      1 12.792
      1 12.792
02/04/2026 09:25:42.500 1   12.792
      1 12.792
      1 12.792
02/04/2026 09:25:31.218 3   12.788
      3 12.788
      3 12.788
02/04/2026 09:25:04.733 1   12.788
      1 12.788
      1 12.788
02/04/2026 09:22:32.312 1   12.784
      1 12.784
      1 12.784
02/04/2026 09:20:32.757 1   12.794
      1 12.794
      1 12.794
02/04/2026 09:20:02.056 1   12.794
      1 12.794
      1 12.794
02/04/2026 09:18:01.430 4   12.796
      4 12.796
      4 12.796
02/04/2026 09:17:48.284 1   12.80
      1 12.80
      1 12.80
02/04/2026 09:17:40.101 1   12.80
      1 12.80
      1 12.80
02/04/2026 09:14:39.719 1   12.802
      1 12.802
      1 12.802
02/04/2026 09:13:01.328 1   12.796
      1 12.796
      1 12.796
02/04/2026 09:10:31.419 3   12.80
      3 12.80
      3 12.80
02/04/2026 09:10:06.380 1   12.81
      1 12.81
      1 12.81
02/04/2026 09:05:09.947 4   12.824
      1 12.824
      1 12.824
      1 12.824
      1 12.824
      4 12.824
02/04/2026 08:56:01.497 2   12.654
      2 12.654
      2 12.654
02/04/2026 08:01:01.995 3   12.592
      3 12.592
      3 12.592
02/04/2026 08:00:44.126 14   12.922
      14 12.922
      14 12.922
02/04/2026 07:50:16.012 1 810   12.756
      1 810 12.756
      1 810 12.756
02/04/2026 07:50:02.598 1 877   12.748
      1 877 12.748
      1 877 12.748
02/04/2026 07:32:26.332 84   12.802
      84 12.802
      84 12.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM