Tradegate BSX

AIS-Amundi MSCI Switzerland

14.236

Date	Time	Volume	Order Volume	Price
02/07/2026	09:28:03.179	3		14.236
			3	14.236
			3	14.236
02/07/2026	09:27:45.902	1		14.238
			1	14.238
			1	14.238
02/07/2026	09:24:56.853	8		14.242
			8	14.242
			8	14.242
02/07/2026	09:23:23.088	4		14.244
			4	14.244
			4	14.244
02/07/2026	09:21:14.789	8		14.25
			8	14.25
			8	14.25
02/07/2026	09:20:33.491	3		14.246
			3	14.246
			3	14.246
02/07/2026	09:20:01.751	1		14.256
			1	14.256
			1	14.256
02/07/2026	09:14:31.603	1		14.236
			1	14.236
			1	14.236
02/07/2026	09:14:16.694	1		14.238
			1	14.238
			1	14.238
02/07/2026	09:12:45.876	1		14.238
			1	14.238
			1	14.238
02/07/2026	09:11:33.514	3		14.238
			3	14.238
			3	14.238
02/07/2026	09:11:07.667	8		14.246
			8	14.246
			8	14.246
02/07/2026	09:09:39.585	2		14.25
			2	14.25
			2	14.25
02/07/2026	09:09:39.388	2		14.25
			2	14.25
			2	14.25
02/07/2026	09:07:33.514	3		14.228
			3	14.228
			3	14.228
02/07/2026	09:07:31.286	1		14.234
			1	14.234
			1	14.234
02/07/2026	09:07:10.429	3		14.23
			3	14.23
			3	14.23
02/07/2026	09:06:36.343	1		14.23
			1	14.23
			1	14.23
02/07/2026	09:06:05.936	1		14.226
			1	14.226
			1	14.226
02/07/2026	09:05:33.597	3		14.214
			3	14.214
			3	14.214
02/07/2026	09:05:09.677	66		14.232
			15	14.232
			1	14.232
			50	14.232
			66	14.232
02/07/2026	08:43:25.022	87		14.134
			87	14.134
			87	14.134
02/07/2026	08:27:41.591	22		14.216
			22	14.216
			22	14.216
02/07/2026	08:00:09.473	10		14.216
			10	14.216
			10	14.216
02/07/2026	07:36:34.702	3		14.216
			3	14.216
			3	14.216

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)