AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)

36

35

13.638

Date Time Volume Order Volume Price
30/09/2026 11:18:51.096 217   13.638
      217 13.638
      217 13.638
30/09/2026 11:11:58.207 90   13.64
      90 13.64
      90 13.64
30/09/2026 10:21:12.948 4   13.712
      4 13.712
      4 13.712
30/09/2026 10:10:32.573 1   13.708
      1 13.708
      1 13.708
30/09/2026 10:06:39.236 2   13.716
      2 13.716
      2 13.716
30/09/2026 10:02:39.986 9   13.726
      9 13.726
      9 13.726
30/09/2026 10:02:09.647 1   13.736
      1 13.736
      1 13.736
30/09/2026 10:00:06.412 1   13.738
      1 13.738
      1 13.738
30/09/2026 09:55:21.560 3   13.74
      3 13.74
      3 13.74
30/09/2026 09:55:16.825 10   13.74
      10 13.74
      10 13.74
30/09/2026 09:55:11.668 1   13.742
      1 13.742
      1 13.742
30/09/2026 09:53:15.867 1   13.738
      1 13.738
      1 13.738
30/09/2026 09:48:16.374 2   13.732
      2 13.732
      2 13.732
30/09/2026 09:39:45.522 4   13.744
      4 13.744
      4 13.744
30/09/2026 09:39:22.367 15   13.744
      15 13.744
      15 13.744
30/09/2026 09:39:10.435 4   13.742
      4 13.742
      4 13.742
30/09/2026 09:36:51.615 3   13.744
      3 13.744
      3 13.744
30/09/2026 09:36:38.533 1   13.746
      1 13.746
      1 13.746
30/09/2026 09:34:45.353 5   13.742
      5 13.742
      5 13.742
30/09/2026 09:34:43.964 1   13.742
      1 13.742
      1 13.742
30/09/2026 09:33:05.251 8   13.744
      8 13.744
      8 13.744
30/09/2026 09:29:51.463 3   13.744
      3 13.744
      3 13.744
30/09/2026 09:29:40.992 1   13.748
      1 13.748
      1 13.748
30/09/2026 09:22:09.944 2   13.75
      2 13.75
      2 13.75
30/09/2026 09:19:02.581 1   13.742
      1 13.742
      1 13.742
30/09/2026 09:18:21.689 3   13.74
      3 13.74
      3 13.74
30/09/2026 09:18:02.352 1   13.746
      1 13.746
      1 13.746
30/09/2026 09:12:38.126 6   13.732
      6 13.732
      6 13.732
30/09/2026 09:12:35.787 1   13.732
      1 13.732
      1 13.732
30/09/2026 09:10:34.776 1   13.736
      1 13.736
      1 13.736
30/09/2026 09:08:16.451 3   13.732
      3 13.732
      3 13.732
30/09/2026 09:06:21.510 3   13.72
      3 13.72
      3 13.72
30/09/2026 09:06:04.312 1   13.728
      1 13.728
      1 13.728
30/09/2026 09:04:54.971 4   13.748
      4 13.748
      1 13.748
      1 13.748
      2 13.748
30/09/2026 08:01:02.159 15   13.75
      15 13.75
      15 13.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM