AIS-Amundi MSCI Switzerland

76

69

13.352

Date Time Volume Order Volume Price
15/05/2026 19:41:08.053 12   13.352
      12 13.352
      12 13.352
15/05/2026 19:01:51.864 30   13.296
      30 13.296
      30 13.296
15/05/2026 18:27:40.745 23   13.348
      23 13.348
      23 13.348
15/05/2026 18:13:49.781 150   13.292
      150 13.292
      150 13.292
15/05/2026 18:11:46.549 300   13.292
      300 13.292
      300 13.292
15/05/2026 17:29:05.155 3   13.336
      3 13.336
      3 13.336
15/05/2026 17:15:45.792 3   13.34
      3 13.34
      3 13.34
15/05/2026 17:15:23.371 8   13.346
      8 13.346
      8 13.346
15/05/2026 17:02:54.114 144   13.362
      144 13.362
      144 13.362
15/05/2026 16:36:02.876 1 500   13.37
      1 500 13.37
      1 500 13.37
15/05/2026 16:24:35.525 4   13.38
      4 13.38
      4 13.38
15/05/2026 16:01:11.747 13   13.34
      13 13.34
      13 13.34
15/05/2026 16:00:09.408 1   13.344
      1 13.344
      1 13.344
15/05/2026 15:46:50.880 1   13.324
      1 13.324
      1 13.324
15/05/2026 15:37:24.012 607   13.358
      607 13.358
      607 13.358
15/05/2026 15:00:02.601 15   13.316
      15 13.316
      15 13.316
15/05/2026 12:31:32.395 200   13.362
      200 13.362
      200 13.362
15/05/2026 12:20:44.222 30   13.37
      30 13.37
      30 13.37
15/05/2026 12:05:11.467 1 113   13.356
      1 113 13.356
      1 113 13.356
15/05/2026 11:54:37.983 15   13.356
      15 13.356
      15 13.356
15/05/2026 11:49:02.959 8   13.358
      8 13.358
      8 13.358
15/05/2026 11:06:45.879 3   13.368
      3 13.368
      3 13.368
15/05/2026 11:06:26.723 55   13.378
      55 13.378
      55 13.378
15/05/2026 10:31:01.151 14   13.368
      14 13.368
      14 13.368
15/05/2026 10:30:45.347 281   13.366
      281 13.366
      281 13.366
15/05/2026 09:53:18.250 4   13.432
      4 13.432
      4 13.432
15/05/2026 09:52:08.745 3   13.428
      3 13.428
      3 13.428
15/05/2026 09:45:47.753 2 239   13.412
      2 239 13.412
      2 239 13.412
15/05/2026 09:40:03.083 1   13.414
      1 13.414
      1 13.414
15/05/2026 09:38:51.586 1   13.408
      1 13.408
      1 13.408
15/05/2026 09:37:10.970 8   13.408
      8 13.408
      8 13.408
15/05/2026 09:37:04.170 1   13.408
      1 13.408
      1 13.408
15/05/2026 09:36:47.559 1   13.408
      1 13.408
      1 13.408
15/05/2026 09:36:16.044 3   13.406
      3 13.406
      3 13.406
15/05/2026 09:35:46.660 12   13.414
      12 13.414
      12 13.414
15/05/2026 09:30:45.053 240   13.432
      240 13.432
      240 13.432
15/05/2026 09:30:19.572 27   13.432
      27 13.432
      27 13.432
15/05/2026 09:30:08.792 462   13.432
      462 13.432
      462 13.432
15/05/2026 09:28:41.754 4   13.42
      4 13.42
      4 13.42
15/05/2026 09:26:45.262 1   13.42
      1 13.42
      1 13.42
15/05/2026 09:24:42.874 1   13.418
      1 13.418
      1 13.418
15/05/2026 09:23:47.528 1   13.418
      1 13.418
      1 13.418
15/05/2026 09:22:16.193 3   13.40
      3 13.40
      3 13.40
15/05/2026 09:22:06.079 1   13.412
      1 13.412
      1 13.412
15/05/2026 09:20:51.173 1   13.426
      1 13.426
      1 13.426
15/05/2026 09:19:03.398 1   13.402
      1 13.402
      1 13.402
15/05/2026 09:18:46.027 3   13.392
      3 13.392
      3 13.392
15/05/2026 09:18:14.511 1   13.404
      1 13.404
      1 13.404
15/05/2026 09:18:02.229 1   13.404
      1 13.404
      1 13.404
15/05/2026 09:18:01.417 1   13.404
      1 13.404
      1 13.404
15/05/2026 09:14:16.056 4   13.372
      4 13.372
      4 13.372
15/05/2026 09:11:46.402 3   13.362
      3 13.362
      3 13.362
15/05/2026 09:11:36.269 1   13.372
      1 13.372
      1 13.372
15/05/2026 09:10:14.220 1   13.368
      1 13.368
      1 13.368
15/05/2026 09:08:04.475 1   13.362
      1 13.362
      1 13.362
15/05/2026 09:05:43.586 77   13.37
      1 13.37
      1 13.37
      1 13.37
      77 13.37
      74 13.37
15/05/2026 08:29:15.618 3   13.318
      3 13.318
      3 13.318
15/05/2026 08:29:04.887 150   13.372
      150 13.372
      150 13.372
15/05/2026 08:21:58.901 1 380   13.338
      1 380 13.338
      1 380 13.338
15/05/2026 08:21:21.543 1 495   13.338
      1 495 13.338
      1 495 13.338
15/05/2026 08:21:11.222 1 265   13.336
      1 265 13.336
      1 265 13.336
15/05/2026 08:18:40.103 4   13.39
      4 13.39
      4 13.39
15/05/2026 08:03:56.186 1   13.32
      1 13.32
      1 13.32
15/05/2026 08:00:25.246 1 517   13.408
      1 517 13.408
      1 517 13.408
15/05/2026 08:00:24.796 240   13.402
      6 13.402
      239 13.402
      1 13.402
      234 13.402
15/05/2026 08:00:11.345 2 000   13.402
      2 000 13.402
      2 000 13.402
15/05/2026 08:00:10.934 1 517   13.402
      1 517 13.402
      1 517 13.402
15/05/2026 07:39:10.947 1 526   13.262
      1 526 13.262
      1 526 13.262
15/05/2026 07:36:02.652 1 280   13.262
      1 154 13.262
      114 13.262
      1 13.262
      11 13.262
      1 280 13.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM