Tradegate BSX

AIS-Amundi MSCI EM ASIA

57.23

Date	Time	Volume	Order Volume	Price
14/08/2026	21:16:30.428	80		57.23
			80	57.23
			80	57.23
14/08/2026	18:54:50.762	42		57.23
			42	57.23
			25	57.23
			17	57.23
14/08/2026	17:34:21.015	9		57.82
			9	57.82
			9	57.82
14/08/2026	17:28:50.916	20		57.53
			20	57.53
			20	57.53
14/08/2026	17:12:12.017	346		57.70
			346	57.70
			346	57.70
14/08/2026	16:45:42.759	1		57.74
			1	57.74
			1	57.74
14/08/2026	16:20:29.538	34		57.72
			34	57.72
			34	57.72
14/08/2026	16:11:50.084	1		57.91
			1	57.91
			1	57.91
14/08/2026	15:56:09.437	1		57.84
			1	57.84
			1	57.84
14/08/2026	15:36:51.541	1		57.61
			1	57.61
			1	57.61
14/08/2026	15:33:32.778	64		57.71
			64	57.71
			64	57.71
14/08/2026	15:25:33.663	10		57.83
			10	57.83
			10	57.83
14/08/2026	15:07:27.668	10		57.96
			10	57.96
			10	57.96
14/08/2026	14:51:59.911	40		57.96
			40	57.96
			40	57.96
14/08/2026	14:01:29.147	6		57.91
			6	57.91
			6	57.91
14/08/2026	13:52:21.027	60		57.99
			60	57.99
			60	57.99
14/08/2026	12:56:22.938	20		57.81
			20	57.81
			20	57.81
14/08/2026	12:45:11.766	200		57.83
			200	57.83
			200	57.83
14/08/2026	12:44:22.584	2		57.83
			2	57.83
			2	57.83
14/08/2026	11:58:57.505	30		57.87
			30	57.87
			30	57.87
14/08/2026	11:31:31.373	1		57.84
			1	57.84
			1	57.84
14/08/2026	11:06:44.515	35		57.70
			35	57.70
			35	57.70
14/08/2026	10:55:12.361	2		57.81
			2	57.81
			2	57.81
14/08/2026	10:47:13.825	100		57.79
			100	57.79
			100	57.79
14/08/2026	10:41:04.987	12		57.80
			12	57.80
			12	57.80
14/08/2026	09:50:45.351	6		57.72
			6	57.72
			6	57.72
14/08/2026	09:50:32.601	6		57.72
			6	57.72
			6	57.72
14/08/2026	09:45:38.104	15		57.69
			15	57.69
			15	57.69
14/08/2026	09:42:47.198	3		57.64
			3	57.64
			3	57.64
14/08/2026	09:42:35.981	2		57.69
			2	57.69
			2	57.69
14/08/2026	09:36:45.241	9		57.66
			9	57.66
			9	57.66
14/08/2026	09:36:41.207	2		57.66
			2	57.66
			2	57.66
14/08/2026	09:34:02.528	2		57.67
			2	57.67
			2	57.67
14/08/2026	09:31:36.635	1		57.65
			1	57.65
			1	57.65
14/08/2026	09:30:47.418	3		57.61
			3	57.61
			3	57.61
14/08/2026	09:30:34.963	1		57.66
			1	57.66
			1	57.66
14/08/2026	09:30:33.898	1		57.68
			1	57.68
			1	57.68
14/08/2026	09:30:14.770	2		57.63
			2	57.63
			2	57.63
14/08/2026	09:29:19.510	1		57.70
			1	57.70
			1	57.70
14/08/2026	09:25:18.985	2		57.70
			2	57.70
			2	57.70
14/08/2026	09:24:42.427	1		57.70
			1	57.70
			1	57.70
14/08/2026	09:16:45.971	1		57.68
			1	57.68
			1	57.68
14/08/2026	09:16:17.916	3		57.65
			3	57.65
			3	57.65
14/08/2026	09:16:03.449	3		57.68
			3	57.68
			3	57.68
14/08/2026	09:16:01.923	1		57.68
			1	57.68
			1	57.68
14/08/2026	09:16:01.600	1		57.68
			1	57.68
			1	57.68
14/08/2026	09:12:50.996	55		57.70
			55	57.70
			55	57.70
14/08/2026	09:09:16.450	1		57.75
			1	57.75
			1	57.75
14/08/2026	09:09:09.504	1		57.75
			1	57.75
			1	57.75
14/08/2026	09:07:17.755	4		57.68
			4	57.68
			4	57.68
14/08/2026	09:06:49.730	1		57.76
			1	57.76
			1	57.76
14/08/2026	09:06:49.222	1		57.76
			1	57.76
			1	57.76
14/08/2026	09:04:49.873	100		57.80
			100	57.80
			100	57.80
14/08/2026	09:04:49.810	6		58.19
			1	58.19
			1	58.19
			4	58.19
			6	58.19
14/08/2026	08:37:59.678	10		58.19
			10	58.19
			10	58.19
14/08/2026	08:15:36.951	100		58.19
			100	58.19
			100	58.19
14/08/2026	08:09:49.188	1		58.19
			1	58.19
			1	58.19
14/08/2026	08:00:05.195	2		57.73
			2	57.73
			2	57.73
14/08/2026	07:39:28.608	56		57.73
			56	57.73
			56	57.73
14/08/2026	07:39:28.563	3		58.19
			1	58.19
			3	58.19
			1	58.19
			1	58.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)