AIS-Amundi MSCI EM ASIA

51

45

46.18

Date Time Volume Order Volume Price
02/04/2026 15:22:58.072 3   46.18
      3 46.18
      3 46.18
02/04/2026 15:09:29.038 35   46.24
      35 46.24
      35 46.24
02/04/2026 14:19:45.582 100   46.225
      100 46.225
      100 46.225
02/04/2026 14:19:42.002 103   46.225
      103 46.225
      103 46.225
02/04/2026 14:15:59.680 5   46.20
      5 46.20
      5 46.20
02/04/2026 13:52:30.241 1   46.37
      1 46.37
      1 46.37
02/04/2026 13:19:02.216 5   46.385
      5 46.385
      5 46.385
02/04/2026 12:40:00.989 9   46.40
      9 46.40
      9 46.40
02/04/2026 12:24:27.725 91   46.355
      91 46.355
      91 46.355
02/04/2026 12:20:40.452 40   46.445
      40 46.445
      40 46.445
02/04/2026 12:02:52.852 21   46.55
      21 46.55
      21 46.55
02/04/2026 11:52:40.152 1   46.595
      1 46.595
      1 46.595
02/04/2026 11:50:49.911 42   46.58
      42 46.58
      42 46.58
02/04/2026 11:18:13.335 20   46.59
      20 46.59
      20 46.59
02/04/2026 11:17:55.994 4   46.555
      4 46.555
      4 46.555
02/04/2026 11:13:02.786 4   46.575
      4 46.575
      4 46.575
02/04/2026 10:53:15.877 75   46.655
      75 46.655
      75 46.655
02/04/2026 10:13:01.622 3   46.55
      3 46.55
      3 46.55
02/04/2026 10:12:45.203 1   46.61
      1 46.61
      1 46.61
02/04/2026 10:07:10.065 1   46.61
      1 46.61
      1 46.61
02/04/2026 10:06:12.461 5   46.595
      5 46.595
      5 46.595
02/04/2026 09:49:01.851 2   46.565
      2 46.565
      2 46.565
02/04/2026 09:49:01.316 3   46.51
      3 46.51
      3 46.51
02/04/2026 09:48:32.592 1   46.565
      1 46.565
      1 46.565
02/04/2026 09:41:37.486 1   46.555
      1 46.555
      1 46.555
02/04/2026 09:39:51.348 1   46.55
      1 46.55
      1 46.55
02/04/2026 09:37:02.820 2   46.54
      2 46.54
      2 46.54
02/04/2026 09:28:33.162 1   46.50
      1 46.50
      1 46.50
02/04/2026 09:21:31.628 3   46.425
      3 46.425
      3 46.425
02/04/2026 09:21:19.558 1   46.475
      1 46.475
      1 46.475
02/04/2026 09:18:33.380 1   46.485
      1 46.485
      1 46.485
02/04/2026 09:14:39.547 1   46.445
      1 46.445
      1 46.445
02/04/2026 09:13:31.441 3   46.38
      3 46.38
      3 46.38
02/04/2026 09:13:15.896 1   46.43
      1 46.43
      1 46.43
02/04/2026 09:12:52.518 124   46.42
      124 46.42
      124 46.42
02/04/2026 09:12:36.181 1   46.425
      1 46.425
      1 46.425
02/04/2026 09:12:35.928 1   46.425
      1 46.425
      1 46.425
02/04/2026 09:10:31.906 5   46.39
      5 46.39
      5 46.39
02/04/2026 09:10:19.856 3   46.45
      1 46.45
      1 46.45
      3 46.45
      1 46.45
02/04/2026 08:50:44.813 11   46.50
      11 46.50
      11 46.50
02/04/2026 08:39:17.125 70   46.50
      70 46.50
      70 46.50
02/04/2026 08:37:33.109 11   47.00
      11 47.00
      11 47.00
02/04/2026 08:14:26.562 2   47.00
      2 47.00
      2 47.00
02/04/2026 08:07:56.140 44   46.50
      13 46.50
      15 46.50
      31 46.50
      29 46.50
02/04/2026 07:35:34.036 2 204   47.00
      2 203 47.00
      2 000 47.00
      1 47.00
      42 47.00
      162 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM