Tradegate BSX

AIS-Amundi MSCI EM ASIA

101

56.01

Date	Time	Volume	Order Volume	Price
15/05/2026	21:15:32.898	2		56.01
			2	56.01
			2	56.01
15/05/2026	21:01:43.100	100		55.68
			40	55.68
			60	55.68
			100	55.68
15/05/2026	20:37:18.079	5		56.01
			5	56.01
			5	56.01
15/05/2026	20:05:57.752	18		56.01
			18	56.01
			18	56.01
15/05/2026	20:02:55.452	89		56.01
			89	56.01
			89	56.01
15/05/2026	19:41:55.302	87		56.01
			47	56.01
			87	56.01
			40	56.01
15/05/2026	19:14:13.177	20		56.01
			20	56.01
			20	56.01
15/05/2026	18:36:42.495	8		55.68
			8	55.68
			8	55.68
15/05/2026	17:45:59.615	35		56.05
			35	56.05
			35	56.05
15/05/2026	17:11:59.131	53		55.80
			53	55.80
			53	55.80
15/05/2026	17:04:44.366	49		55.73
			49	55.73
			49	55.73
15/05/2026	16:39:39.091	89		55.85
			89	55.85
			89	55.85
15/05/2026	16:28:39.426	10		55.78
			10	55.78
			10	55.78
15/05/2026	16:21:59.505	10		55.91
			10	55.91
			10	55.91
15/05/2026	16:21:20.476	70		55.92
			70	55.92
			70	55.92
15/05/2026	16:16:13.977	54		55.85
			54	55.85
			54	55.85
15/05/2026	16:07:24.299	8		55.48
			8	55.48
			8	55.48
15/05/2026	15:46:52.658	1		55.40
			1	55.40
			1	55.40
15/05/2026	15:46:36.402	2		55.41
			2	55.41
			2	55.41
15/05/2026	15:45:41.985	10		55.44
			10	55.44
			10	55.44
15/05/2026	15:43:01.769	9		55.53
			9	55.53
			9	55.53
15/05/2026	15:42:35.489	5		55.50
			3	55.50
			5	55.50
			2	55.50
15/05/2026	15:41:16.010	2		55.55
			2	55.55
			2	55.55
15/05/2026	15:39:11.235	18		55.55
			18	55.55
			18	55.55
15/05/2026	15:39:04.734	7		55.57
			7	55.57
			7	55.57
15/05/2026	15:37:26.023	882		55.64
			882	55.64
			882	55.64
15/05/2026	15:17:21.421	40		55.76
			40	55.76
			40	55.76
15/05/2026	15:06:53.641	3		55.72
			3	55.72
			3	55.72
15/05/2026	14:03:16.898	1		55.70
			1	55.70
			1	55.70
15/05/2026	12:47:35.487	2		55.89
			2	55.89
			2	55.89
15/05/2026	12:42:18.925	100		55.72
			100	55.72
			100	55.72
15/05/2026	12:40:48.584	120		55.70
			120	55.70
			120	55.70
15/05/2026	12:18:29.952	2		55.75
			2	55.75
			2	55.75
15/05/2026	12:18:29.019	2		55.75
			2	55.75
			2	55.75
15/05/2026	12:06:33.851	10		55.64
			10	55.64
			10	55.64
15/05/2026	12:05:31.871	30		55.58
			30	55.58
			30	55.58
15/05/2026	12:05:12.115	325		55.58
			325	55.58
			325	55.58
15/05/2026	12:04:09.646	100		55.62
			100	55.62
			100	55.62
15/05/2026	12:03:20.554	6		55.62
			6	55.62
			6	55.62
15/05/2026	11:54:31.272	8		55.56
			8	55.56
			8	55.56
15/05/2026	11:50:11.079	2		55.54
			2	55.54
			2	55.54
15/05/2026	11:50:05.359	1		55.55
			1	55.55
			1	55.55
15/05/2026	11:42:41.150	33		55.59
			33	55.59
			33	55.59
15/05/2026	11:26:24.938	5		55.52
			5	55.52
			5	55.52
15/05/2026	11:25:45.989	170		55.52
			170	55.52
			170	55.52
15/05/2026	11:24:05.718	1		55.55
			1	55.55
			1	55.55
15/05/2026	11:20:23.203	200		55.60
			200	55.60
			200	55.60
15/05/2026	10:48:40.738	180		55.84
			180	55.84
			180	55.84
15/05/2026	10:45:44.083	5		55.79
			5	55.79
			5	55.79
15/05/2026	10:41:44.667	27		55.79
			27	55.79
			27	55.79
15/05/2026	10:34:29.136	2		55.70
			2	55.70
			2	55.70
15/05/2026	10:34:28.856	13		55.70
			13	55.70
			13	55.70
15/05/2026	10:32:57.879	1		55.68
			1	55.68
			1	55.68
15/05/2026	10:30:45.998	4		55.64
			4	55.64
			4	55.64
15/05/2026	10:30:36.865	2		55.68
			2	55.68
			2	55.68
15/05/2026	10:30:33.143	1		55.70
			1	55.70
			1	55.70
15/05/2026	10:29:22.561	1		55.74
			1	55.74
			1	55.74
15/05/2026	10:18:38.787	90		55.81
			90	55.81
			90	55.81
15/05/2026	10:02:49.337	95		55.98
			95	55.98
			95	55.98
15/05/2026	10:02:35.954	15		56.00
			15	56.00
			15	56.00
15/05/2026	10:01:30.524	5		56.02
			5	56.02
			5	56.02
15/05/2026	09:48:57.523	20		56.06
			20	56.06
			20	56.06
15/05/2026	09:48:11.575	4		56.08
			4	56.08
			4	56.08
15/05/2026	09:40:01.330	1		56.12
			1	56.12
			1	56.12
15/05/2026	09:39:16.269	3		56.08
			3	56.08
			3	56.08
15/05/2026	09:39:01.366	1		56.12
			1	56.12
			1	56.12
15/05/2026	09:36:05.620	1		56.15
			1	56.15
			1	56.15
15/05/2026	09:34:17.266	1		56.15
			1	56.15
			1	56.15
15/05/2026	09:32:15.938	3		56.14
			3	56.14
			3	56.14
15/05/2026	09:31:47.935	1		56.22
			1	56.22
			1	56.22
15/05/2026	09:30:45.253	48		56.23
			48	56.23
			48	56.23
15/05/2026	09:30:32.334	1		56.23
			1	56.23
			1	56.23
15/05/2026	09:30:20.303	149		56.23
			149	56.23
			149	56.23
15/05/2026	09:30:10.321	800		56.23
			800	56.23
			800	56.23
15/05/2026	09:22:47.607	1		56.25
			1	56.25
			1	56.25
15/05/2026	09:19:43.973	1		56.20
			1	56.20
			1	56.20
15/05/2026	09:15:13.559	1		56.20
			1	56.20
			1	56.20
15/05/2026	09:14:45.600	2		56.13
			2	56.13
			2	56.13
15/05/2026	09:14:26.717	2		56.20
			2	56.20
			2	56.20
15/05/2026	09:13:16.040	3		56.15
			3	56.15
			3	56.15
15/05/2026	09:13:02.326	1		56.20
			1	56.20
			1	56.20
15/05/2026	09:12:46.714	5		56.12
			5	56.12
			5	56.12
15/05/2026	09:12:45.252	2		56.20
			1	56.20
			2	56.20
			1	56.20
15/05/2026	09:12:34.462	290		56.20
			290	56.20
			290	56.20
15/05/2026	09:12:31.764	355		56.20
			1	56.20
			1	56.20
			350	56.20
			1	56.20
			355	56.20
			1	56.20
			1	56.20
15/05/2026	08:41:58.124	40		56.86
			40	56.86
			40	56.86
15/05/2026	08:38:42.551	27		57.07
			27	57.07
			27	57.07
15/05/2026	08:31:03.099	6		56.72
			6	56.72
			6	56.72
15/05/2026	08:12:48.810	93		57.07
			87	57.07
			1	57.07
			51	57.07
			5	57.07
			40	57.07
			2	57.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)