Tradegate BSX

AMUNDI MSCI EM ASIA UCITS ETF - EUR (C)

59.33

Date	Time	Volume	Order Volume	Price
01/10/2026	13:35:45.550	2		59.33
			2	59.33
			2	59.33
01/10/2026	13:10:37.819	5		59.38
			5	59.38
			5	59.38
01/10/2026	13:01:50.572	26		59.36
			26	59.36
			26	59.36
01/10/2026	12:57:01.988	280		59.40
			280	59.40
			280	59.40
01/10/2026	12:37:04.283	40		59.38
			40	59.38
			40	59.38
01/10/2026	12:36:04.537	100		59.38
			100	59.38
			100	59.38
01/10/2026	12:34:33.764	43		59.34
			43	59.34
			43	59.34
01/10/2026	12:21:06.824	274		59.32
			274	59.32
			274	59.32
01/10/2026	12:15:48.894	40		59.29
			40	59.29
			40	59.29
01/10/2026	12:08:26.979	776		59.29
			776	59.29
			776	59.29
01/10/2026	12:05:08.695	2		59.25
			2	59.25
			2	59.25
01/10/2026	11:51:49.290	1		59.28
			1	59.28
			1	59.28
01/10/2026	11:51:33.326	4		59.21
			4	59.21
			4	59.21
01/10/2026	11:24:53.037	2		59.32
			2	59.32
			2	59.32
01/10/2026	11:19:18.877	1		59.23
			1	59.23
			1	59.23
01/10/2026	11:13:55.587	26		59.20
			26	59.20
			26	59.20
01/10/2026	11:00:12.793	1		59.10
			1	59.10
			1	59.10
01/10/2026	10:56:51.651	1		59.06
			1	59.06
			1	59.06
01/10/2026	10:54:20.502	1		59.07
			1	59.07
			1	59.07
01/10/2026	10:32:49.458	84		58.92
			84	58.92
			84	58.92
01/10/2026	10:24:40.988	1		58.93
			1	58.93
			1	58.93
01/10/2026	10:19:11.950	120		58.97
			120	58.97
			120	58.97
01/10/2026	10:16:38.542	5		59.01
			5	59.01
			5	59.01
01/10/2026	10:06:53.981	4 950		59.06
			4 950	59.06
			4 950	59.06
01/10/2026	10:06:10.191	400		59.12
			400	59.12
			400	59.12
01/10/2026	09:57:21.209	3		59.10
			3	59.10
			3	59.10
01/10/2026	09:57:02.544	1		59.18
			1	59.18
			1	59.18
01/10/2026	09:55:28.284	169		59.23
			169	59.23
			169	59.23
01/10/2026	09:55:16.162	312		59.19
			312	59.19
			312	59.19
01/10/2026	09:43:04.481	1		59.16
			1	59.16
			1	59.16
01/10/2026	09:42:06.829	1		59.16
			1	59.16
			1	59.16
01/10/2026	09:37:05.321	1		59.19
			1	59.19
			1	59.19
01/10/2026	09:35:51.569	3		59.15
			3	59.15
			3	59.15
01/10/2026	09:35:27.236	9		59.23
			9	59.23
			9	59.23
01/10/2026	09:30:48.297	41		59.07
			2	59.07
			39	59.07
			41	59.07
01/10/2026	09:30:43.306	1 173		59.07
			258	59.07
			1 173	59.07
			915	59.07
01/10/2026	09:26:46.670	1		59.10
			1	59.10
			1	59.10
01/10/2026	09:26:22.630	1		59.14
			1	59.14
			1	59.14
01/10/2026	09:20:51.742	3		59.23
			3	59.23
			3	59.23
01/10/2026	09:20:35.013	1		59.27
			1	59.27
			1	59.27
01/10/2026	09:20:24.019	50		59.30
			50	59.30
			50	59.30
01/10/2026	09:15:11.130	1		59.35
			1	59.35
			1	59.35
01/10/2026	09:15:09.311	1		59.35
			1	59.35
			1	59.35
01/10/2026	09:13:48.746	1		59.42
			1	59.42
			1	59.42
01/10/2026	09:12:51.862	3		59.37
			3	59.37
			3	59.37
01/10/2026	09:12:37.410	2		59.49
			2	59.49
			2	59.49
01/10/2026	09:12:14.321	1		59.49
			1	59.49
			1	59.49
01/10/2026	09:11:49.187	1		59.51
			1	59.51
			1	59.51
01/10/2026	09:11:46.556	1		59.51
			1	59.51
			1	59.51
01/10/2026	09:10:22.349	3		59.44
			3	59.44
			3	59.44
01/10/2026	09:10:11.672	1		59.49
			1	59.49
			1	59.49
01/10/2026	09:07:51.773	1		59.52
			1	59.52
			1	59.52
01/10/2026	09:07:41.629	1		59.52
			1	59.52
			1	59.52
01/10/2026	09:05:47.240	3		58.74
			3	58.74
			3	58.74
01/10/2026	09:05:08.426	35		58.74
			5	58.74
			10	58.74
			20	58.74
			35	58.74
01/10/2026	09:05:08.377	3		59.50
			1	59.50
			3	59.50
			1	59.50
			1	59.50
01/10/2026	08:45:56.845	25		59.94
			25	59.94
			25	59.94
01/10/2026	08:00:10.078	2		59.33
			2	59.33
			2	59.33
01/10/2026	08:00:04.676	6		59.94
			6	59.94
			6	59.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)