Tradegate BSX

AIS-Amundi MSCI EM ASIA

50.04

Date	Time	Volume	Order Volume	Price
16/02/2026	11:39:55.223	11		50.04
			11	50.04
			11	50.04
16/02/2026	11:34:39.263	100		50.09
			100	50.09
			100	50.09
16/02/2026	11:17:26.453	77		50.09
			77	50.09
			77	50.09
16/02/2026	11:08:28.127	109		50.14
			109	50.14
			109	50.14
16/02/2026	10:45:31.825	3		50.16
			3	50.16
			3	50.16
16/02/2026	10:45:02.486	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:38:08.389	26		50.22
			26	50.22
			26	50.22
16/02/2026	10:38:03.032	1		50.21
			1	50.21
			1	50.21
16/02/2026	10:33:16.709	2		50.23
			2	50.23
			2	50.23
16/02/2026	10:32:44.274	1		50.21
			1	50.21
			1	50.21
16/02/2026	10:31:07.038	1		50.17
			1	50.17
			1	50.17
16/02/2026	10:31:06.865	13		50.17
			13	50.17
			13	50.17
16/02/2026	10:29:39.385	1		50.22
			1	50.22
			1	50.22
16/02/2026	10:25:33.070	2		50.20
			2	50.20
			2	50.20
16/02/2026	10:25:01.669	3		50.17
			3	50.17
			3	50.17
16/02/2026	10:24:38.521	1		50.19
			1	50.19
			1	50.19
16/02/2026	10:23:02.511	2		50.19
			2	50.19
			2	50.19
16/02/2026	10:22:04.117	1		50.19
			1	50.19
			1	50.19
16/02/2026	10:18:43.745	1		50.18
			1	50.18
			1	50.18
16/02/2026	10:15:31.889	3		50.14
			3	50.14
			3	50.14
16/02/2026	10:15:05.542	1		50.18
			1	50.18
			1	50.18
16/02/2026	10:12:50.244	9		50.17
			9	50.17
			9	50.17
16/02/2026	10:12:03.963	1		50.18
			1	50.18
			1	50.18
16/02/2026	10:09:04.795	1		50.18
			1	50.18
			1	50.18
16/02/2026	10:07:38.947	1		50.17
			1	50.17
			1	50.17
16/02/2026	10:07:01.950	3		50.14
			3	50.14
			3	50.14
16/02/2026	10:06:47.394	1		50.17
			1	50.17
			1	50.17
16/02/2026	10:06:35.975	4		50.17
			4	50.17
			4	50.17
16/02/2026	10:06:19.614	25		50.14
			25	50.14
			25	50.14
16/02/2026	10:05:06.077	2		50.18
			2	50.18
			2	50.18
16/02/2026	10:04:55.973	100		50.16
			100	50.16
			100	50.16
16/02/2026	09:55:42.498	1		50.14
			1	50.14
			1	50.14
16/02/2026	09:48:32.820	1		50.13
			1	50.13
			1	50.13
16/02/2026	09:48:31.763	3		50.06
			3	50.06
			3	50.06
16/02/2026	09:48:07.030	1		50.13
			1	50.13
			1	50.13
16/02/2026	09:40:55.725	230		50.02
			230	50.02
			230	50.02
16/02/2026	09:39:34.948	2		50.10
			2	50.10
			2	50.10
16/02/2026	09:38:37.790	1		50.08
			1	50.08
			1	50.08
16/02/2026	09:38:06.865	1		50.08
			1	50.08
			1	50.08
16/02/2026	09:38:01.764	3		50.04
			3	50.04
			3	50.04
16/02/2026	09:37:33.330	1		50.07
			1	50.07
			1	50.07
16/02/2026	09:31:31.466	44		50.12
			44	50.12
			44	50.12
16/02/2026	09:30:45.653	32		50.12
			32	50.12
			32	50.12
16/02/2026	09:30:28.403	902		50.12
			902	50.12
			902	50.12
16/02/2026	09:29:14.959	1		50.12
			1	50.12
			1	50.12
16/02/2026	09:28:11.726	200		50.12
			200	50.12
			200	50.12
16/02/2026	09:25:06.914	2		50.09
			2	50.09
			2	50.09
16/02/2026	09:24:09.446	3		50.10
			3	50.10
			3	50.10
16/02/2026	09:16:34.537	1		50.08
			1	50.08
			1	50.08
16/02/2026	09:14:42.689	1		50.08
			1	50.08
			1	50.08
16/02/2026	09:12:32.138	3		50.05
			3	50.05
			3	50.05
16/02/2026	09:12:02.454	1		50.10
			1	50.10
			1	50.10
16/02/2026	09:11:10.505	1		50.10
			1	50.10
			1	50.10
16/02/2026	09:11:03.323	1		50.10
			1	50.10
			1	50.10
16/02/2026	09:10:05.059	1		50.10
			1	50.10
			1	50.10
16/02/2026	09:05:32.165	3		50.06
			3	50.06
			3	50.06
16/02/2026	09:05:11.693	1		50.15
			1	50.15
			1	50.15
16/02/2026	08:23:29.442	1		49.76
			1	49.76
			1	49.76
16/02/2026	08:03:23.813	100		50.04
			100	50.04
			100	50.04
16/02/2026	08:00:45.329	1		50.02
			1	50.02
			1	50.02
16/02/2026	07:47:11.697	938		50.00
			23	50.00
			22	50.00
			10	50.00
			20	50.00
			150	50.00
			23	50.00
			688	50.00
			100	50.00
			1	50.00
			50	50.00
			789	50.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)