Amundi MSCI World Swap UCITS ETF USD Acc

28

15

685.80

Date Time Volume Order Volume Price
02/07/2026 08:23:20.922 1   685.80
      1 685.80
      1 685.80
02/07/2026 08:22:31.161 1   685.80
      1 685.80
      1 685.80
02/07/2026 08:12:32.840 3   679.00
      3 679.00
      2 679.00
      1 679.00
02/07/2026 08:12:28.885 1   686.50
      1 686.50
      1 686.50
02/07/2026 08:08:58.840 1   686.00
      1 686.00
      1 686.00
02/07/2026 08:08:24.688 1   686.00
      1 686.00
      1 686.00
02/07/2026 08:05:32.749 3   679.20
      1 679.20
      2 679.20
      3 679.20
02/07/2026 08:05:10.552 1   686.90
      1 686.90
      1 686.90
02/07/2026 08:03:26.547 1   687.10
      1 687.10
      1 687.10
02/07/2026 08:02:46.724 1   686.20
      1 686.20
      1 686.20
02/07/2026 08:02:02.996 3   679.10
      2 679.10
      3 679.10
      1 679.10
02/07/2026 08:01:54.520 1   687.20
      1 687.20
      1 687.20
02/07/2026 08:01:53.067 1   687.20
      1 687.20
      1 687.20
02/07/2026 08:01:05.165 25   687.40
      24 687.40
      1 687.40
      25 687.40
02/07/2026 08:00:45.898 2   679.80
      2 679.80
      1 679.80
      1 679.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM