Amundi MSCI World Swap UCITS ETF EUR Acc

122

109

657.8112

Date Time Volume Order Volume Price
15/05/2026 21:27:46.674 5   657.8112
      5 657.8112
      5 657.8112
15/05/2026 21:10:15.778 20   658.0812
      20 658.0812
      20 658.0812
15/05/2026 20:58:35.003 1   658.6812
      1 658.6812
      1 658.6812
15/05/2026 20:55:59.013 2   659.9188
      2 659.9188
      2 659.9188
15/05/2026 20:54:59.783 38   658.8412
      38 658.8412
      38 658.8412
15/05/2026 20:54:50.807 12   658.8412
      12 658.8412
      12 658.8412
15/05/2026 20:49:58.482 3   658.4612
      3 658.4612
      3 658.4612
15/05/2026 20:48:43.947 3   658.4412
      3 658.4412
      3 658.4412
15/05/2026 20:47:20.210 4   659.2988
      4 659.2988
      4 659.2988
15/05/2026 19:44:35.878 13   660.1088
      13 660.1088
      13 660.1088
15/05/2026 19:02:08.140 1   658.7688
      1 658.7688
      1 658.7688
15/05/2026 18:28:33.903 6   659.1888
      6 659.1888
      6 659.1888
15/05/2026 18:11:03.421 4   658.1988
      4 658.1988
      4 658.1988
15/05/2026 18:04:19.149 2   658.2288
      2 658.2288
      2 658.2288
15/05/2026 18:00:02.623 140   657.2612
      140 657.2612
      140 657.2612
15/05/2026 17:59:55.495 40   657.2612
      40 657.2612
      40 657.2612
15/05/2026 17:58:56.742 40   657.2612
      40 657.2612
      40 657.2612
15/05/2026 17:53:32.283 12   656.9012
      12 656.9012
      12 656.9012
15/05/2026 17:41:23.380 2   659.2488
      2 659.2488
      2 659.2488
15/05/2026 17:36:13.541 1   659.7088
      1 659.7088
      1 659.7088
15/05/2026 17:35:03.152 22   659.0801
      22 659.0801
      22 659.0801
15/05/2026 17:32:03.413 15   659.5399
      15 659.5399
      15 659.5399
15/05/2026 17:15:56.516 1   658.5599
      1 658.5599
      1 658.5599
15/05/2026 17:05:53.255 20   658.7199
      20 658.7199
      20 658.7199
15/05/2026 16:48:13.080 11   659.00
      11 659.00
      11 659.00
15/05/2026 16:15:19.250 15   658.8799
      15 658.8799
      15 658.8799
15/05/2026 16:11:15.004 6   658.2199
      6 658.2199
      6 658.2199
15/05/2026 16:08:38.248 26   657.7401
      26 657.7401
      26 657.7401
15/05/2026 16:07:46.273 4   657.3801
      4 657.3801
      4 657.3801
15/05/2026 16:04:07.035 1   657.5399
      1 657.5399
      1 657.5399
15/05/2026 15:55:24.804 2   658.5001
      2 658.5001
      2 658.5001
15/05/2026 15:48:57.388 1   657.4401
      1 657.4401
      1 657.4401
15/05/2026 15:46:54.601 2   656.6001
      2 656.6001
      2 656.6001
15/05/2026 15:45:23.120 10   657.00
      10 657.00
      10 657.00
15/05/2026 15:41:30.274 2   657.4001
      2 657.4001
      2 657.4001
15/05/2026 15:40:25.817 1   657.4401
      1 657.4401
      1 657.4401
15/05/2026 15:39:12.627 57   657.8999
      56 657.8999
      57 657.8999
      1 657.8999
15/05/2026 15:37:27.408 1 064   657.8999
      1 064 657.8999
      1 064 657.8999
15/05/2026 15:25:03.237 4   658.3201
      4 658.3201
      4 658.3201
15/05/2026 15:09:42.998 1   657.7601
      1 657.7601
      1 657.7601
15/05/2026 14:59:45.898 3   657.7201
      3 657.7201
      3 657.7201
15/05/2026 14:59:36.321 1   658.0199
      1 658.0199
      1 658.0199
15/05/2026 14:56:59.994 7   657.9599
      7 657.9599
      7 657.9599
15/05/2026 14:51:41.013 90   657.2601
      90 657.2601
      90 657.2601
15/05/2026 14:11:52.659 1   657.8401
      1 657.8401
      1 657.8401
15/05/2026 14:04:29.179 1   658.2399
      1 658.2399
      1 658.2399
15/05/2026 13:41:52.650 2   658.2601
      2 658.2601
      2 658.2601
15/05/2026 13:39:35.290 60   658.7399
      60 658.7399
      60 658.7399
15/05/2026 13:36:31.876 2   658.5801
      2 658.5801
      2 658.5801
15/05/2026 13:35:17.851 60   658.7999
      60 658.7999
      60 658.7999
15/05/2026 13:30:03.903 6   659.1799
      6 659.1799
      6 659.1799
15/05/2026 13:27:34.271 1   658.8601
      1 658.8601
      1 658.8601
15/05/2026 13:09:11.623 9   658.8801
      9 658.8801
      9 658.8801
15/05/2026 13:04:59.459 13   659.4599
      13 659.4599
      13 659.4599
15/05/2026 13:03:35.297 1   659.6799
      1 659.6799
      1 659.6799
15/05/2026 13:02:50.180 1   659.5799
      1 659.5799
      1 659.5799
15/05/2026 13:02:45.819 3   659.3801
      3 659.3801
      3 659.3801
15/05/2026 13:02:42.021 1   659.5599
      1 659.5599
      1 659.5599
15/05/2026 13:02:38.545 1   659.5599
      1 659.5599
      1 659.5599
15/05/2026 12:56:18.568 1   659.3199
      1 659.3199
      1 659.3199
15/05/2026 12:51:17.976 14   659.35
      14 659.35
      14 659.35
15/05/2026 12:45:29.921 3   658.7201
      3 658.7201
      3 658.7201
15/05/2026 12:23:23.844 1   658.9801
      1 658.9801
      1 658.9801
15/05/2026 12:05:12.551 461   658.2999
      461 658.2999
      461 658.2999
15/05/2026 11:53:41.291 1   658.1999
      1 658.1999
      1 658.1999
15/05/2026 11:34:21.942 1   658.7201
      1 658.7201
      1 658.7201
15/05/2026 11:27:00.071 10   658.2601
      10 658.2601
      10 658.2601
15/05/2026 11:26:47.476 6   658.4799
      6 658.4799
      6 658.4799
15/05/2026 11:25:38.961 1   658.4999
      1 658.4999
      1 658.4999
15/05/2026 11:24:48.000 67   658.3601
      67 658.3601
      67 658.3601
15/05/2026 11:23:45.838 5   658.5399
      5 658.5399
      5 658.5399
15/05/2026 11:22:01.016 4   658.5601
      4 658.5601
      4 658.5601
15/05/2026 11:12:50.076 2   659.0201
      2 659.0201
      2 659.0201
15/05/2026 10:53:51.994 76   658.7201
      76 658.7201
      76 658.7201
15/05/2026 10:49:25.375 7   659.1599
      7 659.1599
      7 659.1599
15/05/2026 10:46:50.988 10   658.9201
      10 658.9201
      10 658.9201
15/05/2026 10:34:28.906 1   657.8801
      1 657.8801
      1 657.8801
15/05/2026 10:29:50.599 10   658.2799
      10 658.2799
      10 658.2799
15/05/2026 10:27:45.528 9   658.5001
      9 658.5001
      9 658.5001
15/05/2026 10:27:31.762 12   658.8799
      12 658.8799
      12 658.8799
15/05/2026 10:17:18.421 13   659.0201
      13 659.0201
      13 659.0201
15/05/2026 10:11:50.399 15   660.0999
      15 660.0999
      15 660.0999
15/05/2026 10:00:16.319 1   660.8999
      1 660.8999
      1 660.8999
15/05/2026 09:46:33.772 1   660.8199
      1 660.8199
      1 660.8199
15/05/2026 09:46:17.795 1   660.6201
      1 660.6201
      1 660.6201
15/05/2026 09:43:39.156 2   660.8201
      2 660.8201
      2 660.8201
15/05/2026 09:35:46.316 3   661.0601
      3 661.0601
      3 661.0601
15/05/2026 09:35:33.094 1   661.3199
      1 661.3199
      1 661.3199
15/05/2026 09:30:45.412 14   661.7399
      14 661.7399
      14 661.7399
15/05/2026 09:30:20.810 63   661.8199
      63 661.8199
      63 661.8199
15/05/2026 09:30:10.646 280   661.7599
      280 661.7599
      280 661.7599
15/05/2026 09:14:03.741 1   661.1601
      1 661.1601
      1 661.1601
15/05/2026 09:12:44.898 1   661.3599
      1 661.3599
      1 661.3599
15/05/2026 09:12:40.147 1   661.3199
      1 661.3199
      1 661.3199
15/05/2026 09:09:50.216 2   660.7801
      2 660.7801
      2 660.7801
15/05/2026 09:09:19.007 75   661.0999
      75 661.0999
      75 661.0999
15/05/2026 09:06:45.870 2   660.9401
      2 660.9401
      2 660.9401
15/05/2026 09:05:18.402 4   661.1201
      4 661.1201
      4 661.1201
15/05/2026 09:04:43.965 10   661.5388
      5 661.5388
      1 661.5388
      1 661.5388
      1 661.5388
      10 661.5388
      1 661.5388
      1 661.5388
15/05/2026 08:45:17.092 10   658.5807
      10 658.5807
      10 658.5807
15/05/2026 08:41:44.031 11   658.9999
      11 658.9999
      11 658.9999
15/05/2026 08:41:31.703 12   658.9999
      12 658.9999
      12 658.9999
15/05/2026 08:36:52.548 2   660.5258
      2 660.5258
      2 660.5258
15/05/2026 08:16:11.424 3   659.9569
      3 659.9569
      3 659.9569
15/05/2026 08:15:02.356 3   659.7374
      3 659.7374
      3 659.7374
15/05/2026 08:06:17.593 3   656.934
      3 656.934
      3 656.934
15/05/2026 08:05:49.476 2   659.6675
      1 659.6675
      1 659.6675
      2 659.6675
15/05/2026 07:37:00.014 34   661.3689
      3 661.3689
      25 661.3689
      1 661.3689
      34 661.3689
      5 661.3689
15/05/2026 07:35:48.801 54   662.5487
      40 662.5487
      1 662.5487
      10 662.5487
      3 662.5487
      51 662.5487
      3 662.5487
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM