Amundi MSCI World Swap UCITS ETF EUR Acc

91

80

599.9001

Date Time Volume Order Volume Price
02/04/2026 17:05:53.612 25   599.9001
      25 599.9001
      25 599.9001
02/04/2026 16:46:26.292 17   601.3799
      17 601.3799
      17 601.3799
02/04/2026 16:44:47.338 2   601.6399
      2 601.6399
      2 601.6399
02/04/2026 16:41:46.059 11   600.5999
      11 600.5999
      11 600.5999
02/04/2026 16:35:57.426 27   600.00
      27 600.00
      27 600.00
02/04/2026 16:24:22.612 2   597.4199
      2 597.4199
      2 597.4199
02/04/2026 16:23:50.713 1   597.6599
      1 597.6599
      1 597.6599
02/04/2026 16:22:13.122 2   597.3401
      2 597.3401
      2 597.3401
02/04/2026 16:03:52.247 6   595.7801
      6 595.7801
      6 595.7801
02/04/2026 15:40:20.697 5   593.1399
      5 593.1399
      5 593.1399
02/04/2026 15:38:05.397 1   593.7799
      1 593.7799
      1 593.7799
02/04/2026 15:36:16.594 3   593.5201
      3 593.5201
      3 593.5201
02/04/2026 15:27:07.673 16   593.3599
      16 593.3599
      16 593.3599
02/04/2026 15:26:39.358 8   593.3599
      8 593.3599
      8 593.3599
02/04/2026 15:17:53.198 1   593.1199
      1 593.1199
      1 593.1199
02/04/2026 15:00:39.736 1   593.0999
      1 593.0999
      1 593.0999
02/04/2026 15:00:13.420 1   592.5401
      1 592.5401
      1 592.5401
02/04/2026 14:12:22.375 5   591.8199
      5 591.8199
      5 591.8199
02/04/2026 14:09:11.984 30   591.9599
      30 591.9599
      30 591.9599
02/04/2026 14:04:18.933 1   591.9601
      1 591.9601
      1 591.9601
02/04/2026 13:30:49.042 5   593.4799
      5 593.4799
      5 593.4799
02/04/2026 13:27:15.911 3   593.5001
      3 593.5001
      3 593.5001
02/04/2026 13:23:31.710 2   593.6808
      2 593.6808
      2 593.6808
02/04/2026 13:12:24.724 1   595.1739
      1 595.1739
      1 595.1739
02/04/2026 12:44:49.925 2   594.7399
      2 594.7399
      2 594.7399
02/04/2026 12:41:25.091 4   594.2601
      4 594.2601
      4 594.2601
02/04/2026 12:38:21.381 30   594.3401
      30 594.3401
      30 594.3401
02/04/2026 12:32:36.460 31   594.0799
      31 594.0799
      31 594.0799
02/04/2026 12:32:19.784 100   594.0799
      100 594.0799
      100 594.0799
02/04/2026 12:24:30.386 2   594.2799
      2 594.2799
      2 594.2799
02/04/2026 12:18:03.722 5   594.3199
      5 594.3199
      5 594.3199
02/04/2026 12:15:31.722 3   594.3401
      3 594.3401
      3 594.3401
02/04/2026 12:15:06.081 1   594.6199
      1 594.6199
      1 594.6199
02/04/2026 12:10:14.530 1   594.7001
      1 594.7001
      1 594.7001
02/04/2026 12:09:28.340 10   595.0799
      10 595.0799
      10 595.0799
02/04/2026 11:39:43.626 1   594.5001
      1 594.5001
      1 594.5001
02/04/2026 11:38:41.737 33   594.6999
      33 594.6999
      33 594.6999
02/04/2026 10:48:42.171 1   595.5199
      1 595.5199
      1 595.5199
02/04/2026 10:41:03.058 33   595.6599
      33 595.6599
      33 595.6599
02/04/2026 10:20:10.989 1   594.7799
      1 594.7799
      1 594.7799
02/04/2026 10:10:01.520 3   594.8601
      3 594.8601
      3 594.8601
02/04/2026 10:09:49.618 1   595.1599
      1 595.1599
      1 595.1599
02/04/2026 10:04:32.990 1   595.3199
      1 595.3199
      1 595.3199
02/04/2026 09:53:01.158 10   595.1799
      10 595.1799
      10 595.1799
02/04/2026 09:51:30.000 2   594.9601
      2 594.9601
      2 594.9601
02/04/2026 09:49:15.194 1   595.3799
      1 595.3799
      1 595.3799
02/04/2026 09:49:11.918 1   595.3799
      1 595.3799
      1 595.3799
02/04/2026 09:48:01.353 3   594.9601
      3 594.9601
      3 594.9601
02/04/2026 09:47:46.143 1   595.2399
      1 595.2399
      1 595.2399
02/04/2026 09:45:08.146 1   595.1799
      1 595.1799
      1 595.1799
02/04/2026 09:43:33.157 1   595.2999
      1 595.2999
      1 595.2999
02/04/2026 09:40:31.251 3   594.9601
      3 594.9601
      3 594.9601
02/04/2026 09:40:07.821 1   595.2199
      1 595.2199
      1 595.2199
02/04/2026 09:36:38.406 1   594.9799
      1 594.9799
      1 594.9799
02/04/2026 09:24:01.342 1   593.7799
      1 593.7799
      1 593.7799
02/04/2026 09:22:41.420 9   593.80
      9 593.80
      9 593.80
02/04/2026 09:20:44.682 1   594.2199
      1 594.2199
      1 594.2199
02/04/2026 09:20:05.589 1   594.3399
      1 594.3399
      1 594.3399
02/04/2026 09:19:11.367 50   594.3199
      50 594.3199
      50 594.3199
02/04/2026 09:18:31.154 3   594.0801
      3 594.0801
      3 594.0801
02/04/2026 09:18:21.197 1   594.3799
      1 594.3799
      1 594.3799
02/04/2026 09:16:32.998 3   594.1001
      3 594.1001
      3 594.1001
02/04/2026 09:13:46.385 1   594.0999
      1 594.0999
      1 594.0999
02/04/2026 09:12:39.364 1   593.8799
      1 593.8799
      1 593.8799
02/04/2026 09:10:50.144 10   594.0199
      10 594.0199
      10 594.0199
02/04/2026 09:05:03.601 6   593.9999
      6 593.9999
      6 593.9999
02/04/2026 08:52:33.043 6   591.1001
      6 591.1001
      6 591.1001
02/04/2026 08:43:46.430 1   593.4398
      1 593.4398
      1 593.4398
02/04/2026 08:39:53.730 4   591.4601
      4 591.4601
      4 591.4601
02/04/2026 08:29:36.850 40   591.8619
      40 591.8619
      40 591.8619
02/04/2026 08:29:16.004 3   591.3362
      3 591.3362
      3 591.3362
02/04/2026 08:24:26.803 40   591.8489
      40 591.8489
      40 591.8489
02/04/2026 08:22:06.017 40   591.8818
      40 591.8818
      40 591.8818
02/04/2026 08:18:48.393 1   591.8021
      1 591.8021
      1 591.8021
02/04/2026 08:15:11.758 5   591.6426
      5 591.6426
      5 591.6426
02/04/2026 08:01:14.507 3   590.00
      3 590.00
      3 590.00
02/04/2026 08:00:37.445 2   591.9706
      1 591.9706
      1 591.9706
      2 591.9706
02/04/2026 07:52:10.612 8   593.3993
      8 593.3993
      8 593.3993
02/04/2026 07:42:34.609 7   590.7962
      7 590.7962
      7 590.7962
02/04/2026 07:37:59.677 29   596.7107
      1 596.7107
      1 596.7107
      3 596.7107
      5 596.7107
      2 596.7107
      16 596.7107
      2 596.7107
      4 596.7107
      1 596.7107
      5 596.7107
      18 596.7107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM