Amundi MSCI World Swap UCITS ETF EUR Acc

111

102

608.9401

Date Time Volume Order Volume Price
30/12/2025 13:53:36.258 1   608.9401
      1 608.9401
      1 608.9401
30/12/2025 13:47:07.883 1   609.2999
      1 609.2999
      1 609.2999
30/12/2025 13:44:15.776 1   609.1001
      1 609.1001
      1 609.1001
30/12/2025 13:41:54.133 5   609.0001
      5 609.0001
      5 609.0001
30/12/2025 13:40:43.497 5   608.9001
      5 608.9001
      5 608.9001
30/12/2025 13:28:35.301 8   608.9001
      8 608.9001
      8 608.9001
30/12/2025 13:27:58.800 3   608.9601
      3 608.9601
      3 608.9601
30/12/2025 13:27:45.718 1   609.1399
      1 609.1399
      1 609.1399
30/12/2025 13:21:38.635 2   609.0601
      2 609.0601
      2 609.0601
30/12/2025 13:17:57.595 1   609.1201
      1 609.1201
      1 609.1201
30/12/2025 13:09:08.581 1   609.2199
      1 609.2199
      1 609.2199
30/12/2025 13:03:03.860 11   609.00
      4 609.00
      11 609.00
      7 609.00
30/12/2025 12:57:53.911 2   608.8601
      2 608.8601
      2 608.8601
30/12/2025 12:57:00.713 7   608.9999
      7 608.9999
      7 608.9999
30/12/2025 12:55:53.995 36   608.84
      36 608.84
      36 608.84
30/12/2025 12:49:10.645 5   608.8399
      5 608.8399
      5 608.8399
30/12/2025 12:48:53.252 3   608.8399
      3 608.8399
      3 608.8399
30/12/2025 12:45:34.804 4   608.3401
      4 608.3401
      4 608.3401
30/12/2025 12:44:17.592 1   608.4999
      1 608.4999
      1 608.4999
30/12/2025 12:43:00.536 91   608.5199
      91 608.5199
      91 608.5199
30/12/2025 12:41:28.094 6   608.5199
      6 608.5199
      6 608.5199
30/12/2025 12:39:53.316 3   608.2201
      3 608.2201
      3 608.2201
30/12/2025 12:36:00.757 5   608.14
      5 608.14
      5 608.14
30/12/2025 12:35:02.885 2   608.2399
      2 608.2399
      2 608.2399
30/12/2025 12:32:07.253 3   608.2199
      3 608.2199
      3 608.2199
30/12/2025 12:26:03.666 4   607.9601
      4 607.9601
      4 607.9601
30/12/2025 12:23:17.879 2   608.1401
      2 608.1401
      2 608.1401
30/12/2025 12:17:26.631 2   608.0801
      2 608.0801
      2 608.0801
30/12/2025 12:15:45.587 5   608.0001
      5 608.0001
      5 608.0001
30/12/2025 12:10:05.667 8   608.0001
      8 608.0001
      8 608.0001
30/12/2025 12:06:38.279 9   608.4799
      9 608.4799
      9 608.4799
30/12/2025 12:02:04.445 3   608.4799
      3 608.4799
      3 608.4799
30/12/2025 11:57:15.290 35   608.5799
      35 608.5799
      35 608.5799
30/12/2025 11:54:19.981 4   608.2801
      4 608.2801
      4 608.2801
30/12/2025 11:50:51.559 2   608.3001
      2 608.3001
      2 608.3001
30/12/2025 11:46:07.952 15   608.5999
      15 608.5999
      15 608.5999
30/12/2025 11:38:25.711 17   608.2801
      17 608.2801
      17 608.2801
30/12/2025 11:37:20.197 16   608.5799
      16 608.5799
      16 608.5799
30/12/2025 11:30:24.212 2   608.6799
      2 608.6799
      2 608.6799
30/12/2025 11:27:36.131 3   608.4401
      3 608.4401
      3 608.4401
30/12/2025 11:26:51.418 1   608.4401
      1 608.4401
      1 608.4401
30/12/2025 11:25:46.802 15   608.6399
      15 608.6399
      15 608.6399
30/12/2025 11:22:36.510 20   608.3601
      20 608.3601
      20 608.3601
30/12/2025 11:21:12.969 5   608.3601
      5 608.3601
      5 608.3601
30/12/2025 11:20:41.056 1   608.6199
      1 608.6199
      1 608.6199
30/12/2025 11:19:10.351 35   608.3201
      35 608.3201
      35 608.3201
30/12/2025 11:19:03.028 1   608.2601
      1 608.2601
      1 608.2601
30/12/2025 11:16:00.205 100   608.2001
      100 608.2001
      100 608.2001
30/12/2025 11:15:51.333 1   608.4799
      1 608.4799
      1 608.4799
30/12/2025 11:03:28.362 2   608.3401
      2 608.3401
      2 608.3401
30/12/2025 10:54:52.541 3   608.2401
      3 608.2401
      3 608.2401
30/12/2025 10:53:51.903 2   608.2601
      2 608.2601
      2 608.2601
30/12/2025 10:53:41.442 6   608.4999
      6 608.4999
      6 608.4999
30/12/2025 10:52:05.452 5   608.5399
      5 608.5399
      5 608.5399
30/12/2025 10:51:52.414 8   608.4199
      8 608.4199
      8 608.4199
30/12/2025 10:51:17.319 3   608.1801
      3 608.1801
      3 608.1801
30/12/2025 10:51:10.599 5   608.1801
      5 608.1801
      5 608.1801
30/12/2025 10:50:09.626 12   608.2201
      12 608.2201
      12 608.2201
30/12/2025 10:47:33.501 4   608.1001
      4 608.1001
      4 608.1001
30/12/2025 10:47:14.164 30   608.3199
      30 608.3199
      30 608.3199
30/12/2025 10:45:38.262 1   608.2399
      1 608.2399
      1 608.2399
30/12/2025 10:44:45.643 1   608.3392
      1 608.3392
      1 608.3392
30/12/2025 10:42:17.046 1   608.1601
      1 608.1601
      1 608.1601
30/12/2025 10:27:12.054 60   608.2601
      60 608.2601
      60 608.2601
30/12/2025 10:25:27.210 11   608.2601
      11 608.2601
      11 608.2601
30/12/2025 10:23:59.200 35   608.4799
      35 608.4799
      35 608.4799
30/12/2025 10:13:30.659 8   608.3601
      8 608.3601
      8 608.3601
30/12/2025 10:09:27.822 3   608.6199
      3 608.6199
      3 608.6199
30/12/2025 10:05:05.974 7   608.4601
      7 608.4601
      7 608.4601
30/12/2025 09:57:07.977 49   608.2601
      49 608.2601
      49 608.2601
30/12/2025 09:54:53.027 2   608.5799
      2 608.5799
      2 608.5799
30/12/2025 09:52:43.414 2   608.4999
      2 608.4999
      2 608.4999
30/12/2025 09:52:40.035 1   608.2201
      1 608.2201
      1 608.2201
30/12/2025 09:51:33.140 14   608.1601
      14 608.1601
      14 608.1601
30/12/2025 09:44:42.585 2   607.9801
      2 607.9801
      2 607.9801
30/12/2025 09:40:27.760 3   607.8001
      3 607.8001
      3 607.8001
30/12/2025 09:40:14.359 1   608.0999
      1 608.0999
      1 608.0999
30/12/2025 09:38:43.898 9   608.1599
      9 608.1599
      9 608.1599
30/12/2025 09:34:58.465 3   608.1001
      3 608.1001
      3 608.1001
30/12/2025 09:32:44.598 9   608.2399
      9 608.2399
      9 608.2399
30/12/2025 09:30:58.687 3   608.1999
      3 608.1999
      3 608.1999
30/12/2025 09:27:02.981 1   608.1799
      1 608.1799
      1 608.1799
30/12/2025 09:26:56.241 4   607.9401
      4 607.9401
      4 607.9401
30/12/2025 09:24:04.459 1   608.2799
      1 608.2799
      1 608.2799
30/12/2025 09:23:27.423 1   608.2399
      1 608.2399
      1 608.2399
30/12/2025 09:20:04.750 3   607.8001
      3 607.8001
      3 607.8001
30/12/2025 09:11:26.922 3   608.0401
      3 608.0401
      3 608.0401
30/12/2025 09:11:05.995 1   608.2999
      1 608.2999
      1 608.2999
30/12/2025 09:04:22.974 1   607.6509
      1 607.6509
      1 607.6509
30/12/2025 09:04:03.535 32   607.6506
      2 607.6506
      15 607.6506
      30 607.6506
      17 607.6506
30/12/2025 08:51:00.212 4   607.7697
      4 607.7697
      4 607.7697
30/12/2025 08:44:33.797 3   606.9703
      3 606.9703
      3 606.9703
30/12/2025 08:35:47.127 2   607.7297
      2 607.7297
      2 607.7297
30/12/2025 08:25:39.296 1   607.9297
      1 607.9297
      1 607.9297
30/12/2025 08:25:11.192 3   606.9703
      3 606.9703
      2 606.9703
      1 606.9703
30/12/2025 08:22:41.216 1   608.0757
      1 608.0757
      1 608.0757
30/12/2025 08:18:00.497 9   607.0303
      9 607.0303
      9 607.0303
30/12/2025 08:15:40.374 1   607.0503
      1 607.0503
      1 607.0503
30/12/2025 08:04:56.684 11   608.2697
      11 608.2697
      11 608.2697
30/12/2025 07:34:23.973 8   607.5001
      8 607.5001
      8 607.5001
30/12/2025 07:34:23.853 26   607.5001
      26 607.5001
      26 607.5001
30/12/2025 07:31:56.639 49   607.5001
      3 607.5001
      35 607.5001
      11 607.5001
      30 607.5001
      9 607.5001
      1 607.5001
      5 607.5001
      4 607.5001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM