Tradegate BSX

AIS-Amundi MSCI EUROPE H.D.FA.

243.95

Date	Time	Volume	Order Volume	Price
14/08/2026	20:50:50.243	1		243.95
			1	243.95
			1	243.95
14/08/2026	20:31:29.594	40		244.90
			40	244.90
			40	244.90
14/08/2026	18:05:14.941	13		243.75
			13	243.75
			13	243.75
14/08/2026	18:01:21.151	10		243.75
			10	243.75
			10	243.75
14/08/2026	17:48:56.180	1		244.60
			1	244.60
			1	244.60
14/08/2026	17:48:41.613	1		243.60
			1	243.60
			1	243.60
14/08/2026	17:46:26.672	1		244.70
			1	244.70
			1	244.70
14/08/2026	17:46:00.382	1		243.65
			1	243.65
			1	243.65
14/08/2026	17:27:26.662	1		244.25
			1	244.25
			1	244.25
14/08/2026	17:26:50.970	4		244.05
			4	244.05
			4	244.05
14/08/2026	16:45:42.600	1		243.85
			1	243.85
			1	243.85
14/08/2026	16:41:35.772	7		243.90
			7	243.90
			7	243.90
14/08/2026	16:17:26.245	7		243.95
			7	243.95
			7	243.95
14/08/2026	16:02:13.869	40		244.35
			40	244.35
			40	244.35
14/08/2026	15:39:49.261	150		244.30
			150	244.30
			150	244.30
14/08/2026	15:36:51.060	1		244.30
			1	244.30
			1	244.30
14/08/2026	15:20:18.446	15		244.40
			15	244.40
			15	244.40
14/08/2026	15:04:15.678	6		244.40
			6	244.40
			6	244.40
14/08/2026	13:44:37.298	3		244.35
			3	244.35
			3	244.35
14/08/2026	13:44:15.736	1		244.45
			1	244.45
			1	244.45
14/08/2026	13:32:53.461	1		244.55
			1	244.55
			1	244.55
14/08/2026	12:55:11.112	2		244.60
			2	244.60
			2	244.60
14/08/2026	12:35:35.108	9		244.70
			9	244.70
			9	244.70
14/08/2026	12:34:35.736	3		244.60
			3	244.60
			3	244.60
14/08/2026	12:33:31.205	41		244.65
			41	244.65
			41	244.65
14/08/2026	11:41:22.595	2		244.45
			2	244.45
			2	244.45
14/08/2026	11:25:41.539	500		244.45
			500	244.45
			500	244.45
14/08/2026	11:23:20.139	1		244.40
			1	244.40
			1	244.40
14/08/2026	10:49:05.889	14		244.05
			14	244.05
			14	244.05
14/08/2026	10:23:22.810	4		244.15
			4	244.15
			4	244.15
14/08/2026	10:08:22.686	1		243.95
			1	243.95
			1	243.95
14/08/2026	10:07:54.567	2		243.95
			2	243.95
			2	243.95
14/08/2026	10:07:44.947	1		243.95
			1	243.95
			1	243.95
14/08/2026	10:01:28.024	82		244.30
			82	244.30
			82	244.30
14/08/2026	09:42:35.775	20		244.55
			20	244.55
			20	244.55
14/08/2026	09:41:17.845	3		244.55
			3	244.55
			3	244.55
14/08/2026	09:41:02.321	1		244.65
			1	244.65
			1	244.65
14/08/2026	09:40:14.115	1		244.65
			1	244.65
			1	244.65
14/08/2026	09:37:02.260	1		244.75
			1	244.75
			1	244.75
14/08/2026	09:35:47.513	3		244.65
			3	244.65
			3	244.65
14/08/2026	09:35:38.162	1		244.75
			1	244.75
			1	244.75
14/08/2026	09:32:14.094	1		244.70
			1	244.70
			1	244.70
14/08/2026	09:31:45.890	1		244.70
			1	244.70
			1	244.70
14/08/2026	09:23:47.804	3		244.60
			3	244.60
			3	244.60
14/08/2026	09:23:33.737	1		244.75
			1	244.75
			1	244.75
14/08/2026	09:23:33.081	32		244.60
			32	244.60
			32	244.60
14/08/2026	09:13:04.788	1		244.70
			1	244.70
			1	244.70
14/08/2026	09:09:45.828	1		244.80
			1	244.80
			1	244.80
14/08/2026	09:08:48.276	3		244.55
			3	244.55
			3	244.55
14/08/2026	09:08:37.356	1		244.60
			1	244.60
			1	244.60
14/08/2026	09:07:21.438	1		244.60
			1	244.60
			1	244.60
14/08/2026	09:07:20.176	1		244.60
			1	244.60
			1	244.60
14/08/2026	09:07:17.598	3		244.45
			3	244.45
			3	244.45
14/08/2026	09:06:48.717	1		244.75
			1	244.75
			1	244.75
14/08/2026	09:06:10.777	1		244.70
			1	244.70
			1	244.70
14/08/2026	09:05:25.224	4		244.50
			4	244.50
			4	244.50
14/08/2026	09:05:20.332	1		244.75
			1	244.75
			1	244.75
14/08/2026	09:04:51.425	2		245.20
			1	245.20
			2	245.20
			1	245.20
14/08/2026	08:33:55.699	3		245.45
			3	245.45
			3	245.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)