AIS-Amundi MSCI EUROPE H.D.FA.

78

77

231.50

Date Time Volume Order Volume Price
15/05/2026 21:47:04.187 73   231.50
      73 231.50
      73 231.50
15/05/2026 21:46:03.936 64   231.50
      64 231.50
      64 231.50
15/05/2026 21:45:02.385 77   231.50
      77 231.50
      77 231.50
15/05/2026 20:57:54.823 40   231.65
      40 231.65
      40 231.65
15/05/2026 20:37:34.166 7   231.65
      7 231.65
      7 231.65
15/05/2026 20:37:31.555 100   231.65
      100 231.65
      100 231.65
15/05/2026 17:53:21.499 5   230.45
      5 230.45
      5 230.45
15/05/2026 17:14:42.105 1   232.20
      1 232.20
      1 232.20
15/05/2026 16:25:37.872 9   232.05
      9 232.05
      9 232.05
15/05/2026 16:00:16.468 1   232.45
      1 232.45
      1 232.45
15/05/2026 15:54:03.417 17   232.40
      17 232.40
      17 232.40
15/05/2026 15:53:35.648 102   232.45
      102 232.45
      102 232.45
15/05/2026 15:51:17.596 1   232.30
      1 232.30
      1 232.30
15/05/2026 15:46:51.188 1   232.30
      1 232.30
      1 232.30
15/05/2026 15:45:44.072 30   232.20
      30 232.20
      30 232.20
15/05/2026 15:44:15.018 20   232.20
      20 232.20
      20 232.20
15/05/2026 15:41:29.842 1   232.25
      1 232.25
      1 232.25
15/05/2026 15:37:25.123 249   232.60
      249 232.60
      249 232.60
15/05/2026 15:25:09.093 50   232.75
      50 232.75
      50 232.75
15/05/2026 15:25:00.509 5   232.75
      5 232.75
      5 232.75
15/05/2026 15:00:03.438 2   231.95
      2 231.95
      2 231.95
15/05/2026 14:54:23.108 8   231.90
      8 231.90
      8 231.90
15/05/2026 14:05:39.069 5   231.95
      5 231.95
      5 231.95
15/05/2026 13:43:53.208 50   232.20
      50 232.20
      50 232.20
15/05/2026 13:08:17.164 50   232.85
      50 232.85
      50 232.85
15/05/2026 12:56:53.733 50   232.95
      50 232.95
      50 232.95
15/05/2026 12:48:15.869 3   232.65
      3 232.65
      3 232.65
15/05/2026 12:47:54.993 1   232.80
      1 232.80
      1 232.80
15/05/2026 12:42:00.965 13   232.55
      13 232.55
      13 232.55
15/05/2026 12:21:23.823 20   232.65
      20 232.65
      20 232.65
15/05/2026 12:21:10.462 4   232.50
      4 232.50
      4 232.50
15/05/2026 12:05:11.573 38   232.40
      38 232.40
      38 232.40
15/05/2026 11:49:25.812 42   232.45
      42 232.45
      42 232.45
15/05/2026 11:21:45.673 2   232.65
      2 232.65
      2 232.65
15/05/2026 10:28:12.211 12   232.75
      12 232.75
      12 232.75
15/05/2026 10:10:19.872 32   233.00
      32 233.00
      32 233.00
15/05/2026 10:09:16.275 20   233.05
      20 233.05
      20 233.05
15/05/2026 10:07:39.678 27   233.10
      27 233.10
      27 233.10
15/05/2026 09:55:58.424 12   233.35
      12 233.35
      12 233.35
15/05/2026 09:49:32.609 1   233.30
      1 233.30
      1 233.30
15/05/2026 09:45:08.569 1   233.35
      1 233.35
      1 233.35
15/05/2026 09:44:37.301 1   233.30
      1 233.30
      1 233.30
15/05/2026 09:37:45.950 3   233.30
      3 233.30
      3 233.30
15/05/2026 09:37:37.581 1   233.40
      1 233.40
      1 233.40
15/05/2026 09:34:14.537 1   233.60
      1 233.60
      1 233.60
15/05/2026 09:32:35.971 2   233.80
      2 233.80
      2 233.80
15/05/2026 09:30:44.883 1   233.90
      1 233.90
      1 233.90
15/05/2026 09:30:19.668 35   233.85
      35 233.85
      35 233.85
15/05/2026 09:30:16.234 3   233.80
      3 233.80
      3 233.80
15/05/2026 09:30:09.296 120   233.90
      120 233.90
      120 233.90
15/05/2026 09:30:06.898 1   233.90
      1 233.90
      1 233.90
15/05/2026 09:29:18.713 1   233.75
      1 233.75
      1 233.75
15/05/2026 09:26:31.291 1   233.85
      1 233.85
      1 233.85
15/05/2026 09:26:16.375 3   233.75
      3 233.75
      3 233.75
15/05/2026 09:26:08.177 1   233.85
      1 233.85
      1 233.85
15/05/2026 09:25:40.242 1   233.85
      1 233.85
      1 233.85
15/05/2026 09:24:40.305 1   233.90
      1 233.90
      1 233.90
15/05/2026 09:19:46.122 3   233.65
      3 233.65
      3 233.65
15/05/2026 09:19:32.982 1   233.75
      1 233.75
      1 233.75
15/05/2026 09:18:18.997 2   233.65
      2 233.65
      2 233.65
15/05/2026 09:17:04.998 1   233.70
      1 233.70
      1 233.70
15/05/2026 09:16:07.749 1   233.70
      1 233.70
      1 233.70
15/05/2026 09:13:46.199 3   233.35
      3 233.35
      3 233.35
15/05/2026 09:13:21.389 1   233.60
      1 233.60
      1 233.60
15/05/2026 09:10:11.484 1   233.60
      1 233.60
      1 233.60
15/05/2026 09:09:32.832 1   233.40
      1 233.40
      1 233.40
15/05/2026 09:07:32.914 1   233.50
      1 233.50
      1 233.50
15/05/2026 09:06:46.250 3   233.05
      3 233.05
      3 233.05
15/05/2026 09:06:39.416 1   233.35
      1 233.35
      1 233.35
15/05/2026 09:05:38.684 1   233.25
      1 233.25
      1 233.25
15/05/2026 09:05:36.634 1   233.25
      1 233.25
      1 233.25
15/05/2026 09:05:18.406 4   233.00
      4 233.00
      4 233.00
15/05/2026 09:05:08.843 2   233.75
      1 233.75
      1 233.75
      2 233.75
15/05/2026 08:02:54.455 1   231.35
      1 231.35
      1 231.35
15/05/2026 08:00:17.490 1   231.15
      1 231.15
      1 231.15
15/05/2026 07:36:02.781 35   231.25
      35 231.25
      35 231.25
15/05/2026 07:36:02.602 86   231.25
      1 231.25
      86 231.25
      85 231.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM