AIS-Amundi MSCI EUROPE H.D.FA.

66

64

231.15

Date Time Volume Order Volume Price
04/03/2026 17:10:27.467 6   231.15
      6 231.15
      6 231.15
04/03/2026 17:04:46.531 1   231.10
      1 231.10
      1 231.10
04/03/2026 15:36:18.705 2   231.20
      2 231.20
      2 231.20
04/03/2026 15:26:23.965 5   231.70
      5 231.70
      5 231.70
04/03/2026 14:56:30.293 2   231.35
      2 231.35
      2 231.35
04/03/2026 14:40:48.600 20   231.75
      20 231.75
      20 231.75
04/03/2026 14:40:31.221 20   231.75
      20 231.75
      20 231.75
04/03/2026 14:40:15.909 20   231.80
      20 231.80
      20 231.80
04/03/2026 14:39:57.826 20   231.80
      20 231.80
      20 231.80
04/03/2026 14:39:32.735 21   231.80
      21 231.80
      21 231.80
04/03/2026 13:53:10.432 60   231.25
      60 231.25
      60 231.25
04/03/2026 13:39:04.167 3   230.95
      3 230.95
      3 230.95
04/03/2026 13:24:07.074 1   231.15
      1 231.15
      1 231.15
04/03/2026 12:58:49.315 3   231.60
      3 231.60
      3 231.60
04/03/2026 12:55:58.374 11   231.65
      11 231.65
      11 231.65
04/03/2026 12:34:43.888 25   231.45
      25 231.45
      25 231.45
04/03/2026 12:30:32.393 38   231.60
      38 231.60
      38 231.60
04/03/2026 12:29:28.657 500   231.60
      500 231.60
      500 231.60
04/03/2026 12:24:15.208 2   231.70
      2 231.70
      2 231.70
04/03/2026 12:23:06.192 1   231.70
      1 231.70
      1 231.70
04/03/2026 12:05:05.824 16   231.55
      16 231.55
      16 231.55
04/03/2026 11:49:00.867 3   230.90
      3 230.90
      3 230.90
04/03/2026 11:48:49.395 1   231.00
      1 231.00
      1 231.00
04/03/2026 10:56:18.944 7   230.90
      7 230.90
      7 230.90
04/03/2026 10:55:41.888 1   230.90
      1 230.90
      1 230.90
04/03/2026 10:05:41.426 1   230.40
      1 230.40
      1 230.40
04/03/2026 10:02:42.820 1   230.20
      1 230.20
      1 230.20
04/03/2026 10:01:31.090 4   229.95
      4 229.95
      4 229.95
04/03/2026 10:01:04.797 1   230.00
      1 230.00
      1 230.00
04/03/2026 10:01:03.785 1   230.00
      1 230.00
      1 230.00
04/03/2026 10:00:03.157 10   230.10
      10 230.10
      10 230.10
04/03/2026 09:59:38.342 1   230.15
      1 230.15
      1 230.15
04/03/2026 09:58:12.843 1   230.10
      1 230.10
      1 230.10
04/03/2026 09:55:30.951 3   230.20
      3 230.20
      3 230.20
04/03/2026 09:55:05.705 1   230.35
      1 230.35
      1 230.35
04/03/2026 09:51:13.266 1   230.55
      1 230.55
      1 230.55
04/03/2026 09:45:12.416 1   230.35
      1 230.35
      1 230.35
04/03/2026 09:44:30.512 3   230.15
      3 230.15
      3 230.15
04/03/2026 09:44:07.159 1   230.20
      1 230.20
      1 230.20
04/03/2026 09:41:22.230 13   230.00
      13 230.00
      13 230.00
04/03/2026 09:37:39.480 1   230.30
      1 230.30
      1 230.30
04/03/2026 09:34:04.313 1   230.65
      1 230.65
      1 230.65
04/03/2026 09:33:00.595 4   230.45
      4 230.45
      4 230.45
04/03/2026 09:32:39.481 1   230.60
      1 230.60
      1 230.60
04/03/2026 09:32:37.833 1   230.60
      1 230.60
      1 230.60
04/03/2026 09:30:13.843 1   230.25
      1 230.25
      1 230.25
04/03/2026 09:26:45.438 104   230.30
      104 230.30
      104 230.30
04/03/2026 09:24:35.953 1   230.65
      1 230.65
      1 230.65
04/03/2026 09:23:09.689 1   230.50
      1 230.50
      1 230.50
04/03/2026 09:22:05.243 1   230.40
      1 230.40
      1 230.40
04/03/2026 09:20:00.580 3   230.65
      3 230.65
      3 230.65
04/03/2026 09:19:41.168 1   231.05
      1 231.05
      1 231.05
04/03/2026 09:19:15.621 1   230.95
      1 230.95
      1 230.95
04/03/2026 09:17:39.874 1   231.00
      1 231.00
      1 231.00
04/03/2026 09:15:04.972 1   230.95
      1 230.95
      1 230.95
04/03/2026 09:13:12.838 1   230.85
      1 230.85
      1 230.85
04/03/2026 09:12:00.538 3   230.50
      3 230.50
      3 230.50
04/03/2026 09:11:34.611 1   230.65
      1 230.65
      1 230.65
04/03/2026 09:04:43.918 7   230.55
      1 230.55
      5 230.55
      7 230.55
      1 230.55
04/03/2026 08:01:01.766 3   228.50
      3 228.50
      3 228.50
04/03/2026 08:00:25.536 1   230.65
      1 230.65
      1 230.65
04/03/2026 07:54:14.762 150   228.45
      150 228.45
      150 228.45
04/03/2026 07:31:29.119 94   227.85
      94 227.85
      74 227.85
      20 227.85
04/03/2026 07:31:28.848 8   227.85
      8 227.85
      8 227.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM