Amundi Nasdaq-100 Swap UCITS ETF EUR Acc

377

477

245.40

<< <    

Date Time Volume Order Volume Price
02/01/2026 12:23:15.597 2   249.20
      2 249.20
      2 249.20
02/01/2026 12:23:06.847 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:23:05.735 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:22:36.064 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:20:57.180 3   249.10
      3 249.10
      3 249.10
02/01/2026 12:20:40.074 1   249.10
      1 249.10
      1 249.10
02/01/2026 12:19:13.241 3   249.20
      3 249.20
      3 249.20
02/01/2026 12:19:02.873 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:18:28.761 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:18:07.940 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:15:44.178 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:15:05.534 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:57.085 4   249.20
      4 249.20
      4 249.20
02/01/2026 12:14:56.075 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:46.406 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:14:44.290 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:12:02.927 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:10:57.396 3   249.15
      3 249.15
      3 249.15
02/01/2026 12:10:55.179 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:45.629 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:33.361 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:06.979 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:10:05.878 1   249.20
      1 249.20
      1 249.20
02/01/2026 12:08:36.356 20   249.20
      20 249.20
      20 249.20
02/01/2026 12:07:09.191 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:06:28.352 3   249.20
      3 249.20
      3 249.20
02/01/2026 12:06:22.735 262   249.25
      262 249.25
      262 249.25
02/01/2026 12:05:53.836 3   249.25
      3 249.25
      3 249.25
02/01/2026 12:04:44.996 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:04:35.744 1   249.25
      1 249.25
      1 249.25
02/01/2026 12:02:37.421 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:59:27.343 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:59:16.485 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:59:13.360 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:58:14.487 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:58:13.681 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:56:58.227 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:56:44.742 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:56:40.215 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:55:04.355 2   249.25
      2 249.25
      2 249.25
02/01/2026 11:54:57.276 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:54:42.886 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:54:39.266 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:54:05.756 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:53:34.485 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:52:05.522 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:27.382 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:51:10.171 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:08.157 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:51:06.452 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:48:35.004 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:46:39.308 50   249.20
      50 249.20
      50 249.20
02/01/2026 11:45:45.122 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:45:26.851 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:45:00.190 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:44:10.391 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:43:44.328 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:43:34.264 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:40:27.728 3   249.10
      3 249.10
      3 249.10
02/01/2026 11:40:12.517 5   249.15
      5 249.15
      5 249.15
02/01/2026 11:39:14.163 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:38:32.795 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:38:09.754 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:37:36.446 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:28.095 5   249.05
      5 249.05
      5 249.05
02/01/2026 11:37:12.999 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:08.789 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:04.965 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:37:03.863 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:35:42.150 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:35:40.236 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:32:27.358 3   249.00
      3 249.00
      3 249.00
02/01/2026 11:32:12.468 1   249.05
      1 249.05
      1 249.05
02/01/2026 11:31:48.323 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:31:41.891 2   249.10
      2 249.10
      2 249.10
02/01/2026 11:30:48.862 2   249.10
      2 249.10
      2 249.10
02/01/2026 11:30:27.623 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:30:15.240 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:29:40.022 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:28:09.846 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:27:27.794 4   249.15
      4 249.15
      4 249.15
02/01/2026 11:27:09.592 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:04.855 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:03.956 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:27:02.945 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:26:05.499 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:25:57.465 3   249.05
      3 249.05
      3 249.05
02/01/2026 11:25:43.164 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:25:35.626 1   249.10
      1 249.10
      1 249.10
02/01/2026 11:24:29.740 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:20:47.465 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:17:32.507 4   249.25
      4 249.25
      4 249.25
02/01/2026 11:16:27.352 3   249.25
      3 249.25
      3 249.25
02/01/2026 11:16:10.349 1   249.30
      1 249.30
      1 249.30
02/01/2026 11:14:15.208 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:14:03.033 2   249.20
      2 249.20
      2 249.20
02/01/2026 11:13:43.815 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:13:40.900 1   249.25
      1 249.25
      1 249.25
02/01/2026 11:11:23.553 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:09:27.539 5   249.10
      5 249.10
      5 249.10
02/01/2026 11:08:10.354 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:08:06.732 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:08:03.924 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:07:10.089 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:06:08.000 3   249.15
      3 249.15
      3 249.15
02/01/2026 11:06:05.175 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:06:04.271 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:03:33.426 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:03:33.025 1   249.15
      1 249.15
      1 249.15
02/01/2026 11:02:52.966 2   249.15
      2 249.15
      2 249.15
02/01/2026 11:02:49.959 40   249.15
      40 249.15
      40 249.15
02/01/2026 11:02:44.219 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:01:44.441 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:01:40.326 1   249.20
      1 249.20
      1 249.20
02/01/2026 11:00:24.053 20   249.15
      20 249.15
      20 249.15
02/01/2026 10:59:39.278 4   249.15
      4 249.15
      4 249.15
02/01/2026 10:59:18.054 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:59:08.294 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:59:06.685 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:58:06.724 1   249.20
      1 249.20
      1 249.20
02/01/2026 10:57:38.619 3   249.10
      3 249.10
      3 249.10
02/01/2026 10:57:35.926 1   249.15
      1 249.15
      1 249.15
02/01/2026 10:57:33.313 1   249.15
      1 249.15
      1 249.15
02/01/2026 10:57:15.106 1   249.10
      1 249.10
      1 249.10
02/01/2026 10:54:37.007 2   249.15
      2 249.15
      2 249.15
02/01/2026 10:53:44.017 2   249.00
      2 249.00
      2 249.00
02/01/2026 10:52:12.664 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:51:37.350 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:39.122 3   248.95
      3 248.95
      3 248.95
02/01/2026 10:49:29.569 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:05.734 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:49:01.811 10   248.95
      10 248.95
      10 248.95
02/01/2026 10:46:45.180 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:45:38.261 3   248.95
      3 248.95
      3 248.95
02/01/2026 10:45:15.809 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:44:43.633 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:44:29.926 4   249.05
      4 249.05
      4 249.05
02/01/2026 10:41:29.230 20   249.05
      20 249.05
      20 249.05
02/01/2026 10:41:16.089 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:41:13.877 1   249.05
      1 249.05
      1 249.05
02/01/2026 10:40:53.735 12   249.10
      12 249.10
      12 249.10
02/01/2026 10:39:41.217 44   249.00
      44 249.00
      44 249.00
02/01/2026 10:38:38.207 4   248.90
      4 248.90
      4 248.90
02/01/2026 10:38:14.057 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:38:06.712 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:38:00.317 10   248.90
      10 248.90
      10 248.90
02/01/2026 10:37:48.408 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:37:42.871 1   249.00
      1 249.00
      1 249.00
02/01/2026 10:37:08.045 3   248.90
      3 248.90
      3 248.90
02/01/2026 10:37:01.040 7   248.95
      7 248.95
      7 248.95
02/01/2026 10:36:42.589 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:35:42.219 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:35:34.572 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:35:26.319 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:34:08.035 3   248.90
      3 248.90
      3 248.90
02/01/2026 10:34:02.999 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:33:49.514 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:33:41.975 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:33:39.757 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:33:37.853 3   248.90
      3 248.90
      3 248.90
02/01/2026 10:33:32.515 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:33:06.854 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:30:44.376 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:30:20.836 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:29:36.256 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:29:12.080 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:28:07.913 6   248.85
      6 248.85
      6 248.85
02/01/2026 10:27:46.787 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:27:45.982 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:27:43.767 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:27:37.039 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:27:10.471 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:26:46.236 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:26:40.968 3   248.85
      3 248.85
      3 248.85
02/01/2026 10:26:06.699 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:25:37.680 20   248.80
      20 248.80
      20 248.80
02/01/2026 10:25:15.301 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:25:08.755 3   248.75
      3 248.75
      3 248.75
02/01/2026 10:24:35.765 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:24:20.362 5   248.80
      5 248.80
      5 248.80
02/01/2026 10:23:01.996 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:22:37.856 4   248.75
      4 248.75
      4 248.75
02/01/2026 10:22:33.225 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:22:33.126 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:22:06.264 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:19:37.386 2   248.75
      2 248.75
      2 248.75
02/01/2026 10:19:24.509 6   248.70
      6 248.70
      6 248.70
02/01/2026 10:18:45.069 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:18:09.427 1   248.75
      1 248.75
      1 248.75
02/01/2026 10:18:07.847 3   248.75
      3 248.75
      3 248.75
02/01/2026 10:17:33.948 1   248.85
      1 248.85
      1 248.85
02/01/2026 10:17:06.776 2   248.90
      2 248.90
      2 248.90
02/01/2026 10:16:58.522 1   248.85
      1 248.85
      1 248.85
02/01/2026 10:16:28.847 2   248.85
      2 248.85
      2 248.85
02/01/2026 10:11:08.005 4   248.90
      4 248.90
      4 248.90
02/01/2026 10:11:04.785 1   248.95
      1 248.95
      1 248.95
02/01/2026 10:10:52.209 1   248.85
      1 248.85
      1 248.85
02/01/2026 10:10:42.543 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:09:41.677 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:09:02.540 1   248.80
      1 248.80
      1 248.80
02/01/2026 10:07:18.409 2   248.75
      2 248.75
      2 248.75
02/01/2026 10:05:30.197 5   248.90
      5 248.90
      5 248.90
02/01/2026 10:04:38.009 3   248.80
      3 248.80
      3 248.80
02/01/2026 10:04:35.396 1   248.85
      1 248.85
      1 248.85
02/01/2026 10:04:06.029 1   248.85
      1 248.85
      1 248.85
02/01/2026 10:01:55.323 6   248.85
      6 248.85
      6 248.85
02/01/2026 10:01:40.643 6   248.90
      6 248.90
      6 248.90
02/01/2026 10:01:35.788 1   248.90
      1 248.90
      1 248.90
02/01/2026 10:01:06.607 1   248.80
      1 248.80
      1 248.80
02/01/2026 09:59:34.927 24   248.80
      24 248.80
      24 248.80
02/01/2026 09:59:25.752 35   248.80
      35 248.80
      35 248.80
02/01/2026 09:59:05.561 1   248.80
      1 248.80
      1 248.80
02/01/2026 09:58:46.751 1   248.80
      1 248.80
      1 248.80
02/01/2026 09:57:38.018 3   248.75
      3 248.75
      3 248.75
02/01/2026 09:57:33.592 1   248.85
      1 248.85
      1 248.85
02/01/2026 09:57:09.143 1   248.80
      1 248.80
      1 248.80
02/01/2026 09:55:34.651 1   248.85
      1 248.85
      1 248.85
02/01/2026 09:55:07.779 3   248.80
      3 248.80
      3 248.80
02/01/2026 09:54:35.487 1   248.85
      1 248.85
      1 248.85
02/01/2026 09:49:44.604 60   248.75
      60 248.75
      60 248.75
02/01/2026 09:49:37.304 1   248.80
      1 248.80
      1 248.80
02/01/2026 09:48:38.523 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:48:36.920 2   248.65
      2 248.65
      2 248.65
02/01/2026 09:48:11.756 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:48:08.936 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:48:05.412 3   248.65
      3 248.65
      3 248.65
02/01/2026 09:48:03.803 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:47:07.866 4   248.55
      4 248.55
      4 248.55
02/01/2026 09:46:38.698 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:46:38.492 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:46:10.729 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:46:10.022 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:46:09.316 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:45:11.864 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:45:07.947 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:45:03.308 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:44:15.320 5   248.55
      5 248.55
      5 248.55
02/01/2026 09:43:56.214 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:42:35.214 1   248.50
      1 248.50
      1 248.50
02/01/2026 09:40:40.398 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:40:38.090 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:40:07.400 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:40:03.170 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:39:40.537 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:38:41.589 1   248.50
      1 248.50
      1 248.50
02/01/2026 09:38:38.200 3   248.45
      3 248.45
      3 248.45
02/01/2026 09:38:32.841 2   248.55
      2 248.55
      2 248.55
02/01/2026 09:38:14.624 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:38:05.971 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:36:37.928 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:36:08.341 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:35:35.043 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:35:04.756 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:34:49.073 800   248.60
      800 248.60
      800 248.60
02/01/2026 09:34:05.103 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:33:38.055 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:33:10.584 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:33:05.759 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:31:47.371 10   248.55
      10 248.55
      10 248.55
02/01/2026 09:30:52.978 172   248.55
      172 248.55
      172 248.55
02/01/2026 09:30:41.994 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:30:32.828 1 540   248.55
      1 540 248.55
      1 540 248.55
02/01/2026 09:30:12.599 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:29:37.891 3   248.60
      3 248.60
      3 248.60
02/01/2026 09:29:33.553 1   248.65
      1 248.65
      1 248.65
02/01/2026 09:29:08.531 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:28:38.449 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:28:10.261 1   248.75
      1 248.75
      1 248.75
02/01/2026 09:28:07.848 3   248.70
      3 248.70
      3 248.70
02/01/2026 09:27:38.557 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:27:33.531 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:26:08.120 3   248.55
      3 248.55
      3 248.55
02/01/2026 09:26:06.611 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:26:03.590 2   248.60
      2 248.60
      2 248.60
02/01/2026 09:25:06.248 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:25:05.956 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:24:40.290 1   248.60
      1 248.60
      1 248.60
02/01/2026 09:23:51.408 2   248.60
      2 248.60
      2 248.60
02/01/2026 09:23:08.132 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:22:38.017 3   248.60
      3 248.60
      3 248.60
02/01/2026 09:22:34.196 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:22:05.622 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:21:37.854 3   248.65
      3 248.65
      3 248.65
02/01/2026 09:21:37.451 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:21:11.296 1   248.70
      1 248.70
      1 248.70
02/01/2026 09:20:22.724 1   248.50
      1 248.50
      1 248.50
02/01/2026 09:17:33.914 1   248.55
      1 248.55
      1 248.55
02/01/2026 09:17:14.881 2   248.55
      2 248.55
      2 248.55
02/01/2026 09:16:26.773 4   248.60
      4 248.60
      4 248.60
02/01/2026 09:15:07.321 1   248.50
      1 248.50
      1 248.50
02/01/2026 09:14:36.039 1   248.45
      1 248.45
      1 248.45
02/01/2026 09:13:45.707 3   248.25
      3 248.25
      3 248.25
02/01/2026 09:13:33.029 1   248.35
      1 248.35
      1 248.35
02/01/2026 09:11:04.120 1   248.20
      1 248.20
      1 248.20
02/01/2026 09:08:37.721 4   248.15
      4 248.15
      4 248.15
02/01/2026 09:08:34.105 1   248.25
      1 248.25
      1 248.25
02/01/2026 09:08:18.714 1   248.25
      1 248.25
      1 248.25
02/01/2026 09:07:37.469 1   248.20
      1 248.20
      1 248.20
02/01/2026 09:07:04.470 1   248.20
      1 248.20
      1 248.20
02/01/2026 09:07:03.670 2   248.20
      2 248.20
      2 248.20
02/01/2026 09:06:08.319 5   248.15
      5 248.15
      5 248.15
02/01/2026 09:05:33.708 5   248.20
      1 248.20
      1 248.20
      5 248.20
      1 248.20
      1 248.20
      1 248.20
02/01/2026 08:54:19.568 5   247.90
      5 247.90
      5 247.90
02/01/2026 08:52:05.985 1   248.20
      1 248.20
      1 248.20
02/01/2026 08:48:51.161 2   247.95
      2 247.95
      2 247.95
02/01/2026 08:34:42.689 43   248.00
      43 248.00
      43 248.00
02/01/2026 08:32:37.047 3   248.00
      3 248.00
      3 248.00
02/01/2026 08:30:34.866 13   247.90
      13 247.90
      13 247.90
02/01/2026 08:23:25.725 5   247.95
      5 247.95
      5 247.95
02/01/2026 08:17:20.177 5   247.70
      5 247.70
      5 247.70
02/01/2026 08:11:08.068 9   247.75
      9 247.75
      9 247.75
02/01/2026 08:10:38.352 138   248.00
      1 248.00
      4 248.00
      2 248.00
      2 248.00
      1 248.00
      1 248.00
      1 248.00
      1 248.00
      5 248.00
      1 248.00
      1 248.00
      1 248.00
      3 248.00
      2 248.00
      1 248.00
      3 248.00
      5 248.00
      1 248.00
      1 248.00
      1 248.00
      2 248.00
      5 248.00
      24 248.00
      1 248.00
      2 248.00
      1 248.00
      1 248.00
      93 248.00
      92 248.00
      4 248.00
      10 248.00
      2 248.00
      1 248.00
02/01/2026 07:50:26.734 161   247.80
      2 247.80
      4 247.80
      83 247.80
      6 247.80
      2 247.80
      50 247.80
      2 247.80
      5 247.80
      7 247.80
      5 247.80
      5 247.80
      40 247.80
      6 247.80
      7 247.80
      10 247.80
      4 247.80
      6 247.80
      1 247.80
      2 247.80
      1 247.80
      2 247.80
      35 247.80
      3 247.80
      4 247.80
      1 247.80
      3 247.80
      1 247.80
      1 247.80
      20 247.80
      1 247.80
      3 247.80

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM