Amundi Nasdaq-100 Swap UCITS ETF EUR Acc

241

228

297.20

Date Time Volume Order Volume Price
14/08/2026 21:42:56.960 1   297.20
      1 297.20
      1 297.20
14/08/2026 21:15:42.754 1   297.05
      1 297.05
      1 297.05
14/08/2026 21:13:21.122 13   296.95
      13 296.95
      13 296.95
14/08/2026 21:08:50.538 320   297.00
      320 297.00
      320 297.00
14/08/2026 20:24:26.274 1   297.10
      1 297.10
      1 297.10
14/08/2026 20:23:50.021 3   297.00
      3 297.00
      3 297.00
14/08/2026 20:21:21.366 320   297.10
      320 297.10
      320 297.10
14/08/2026 20:17:18.896 3   297.10
      3 297.10
      3 297.10
14/08/2026 20:17:10.355 1   297.20
      1 297.20
      1 297.20
14/08/2026 20:15:26.374 1   297.10
      1 297.10
      1 297.10
14/08/2026 20:12:07.957 50   297.00
      50 297.00
      50 297.00
14/08/2026 19:58:22.995 1   297.10
      1 297.10
      1 297.10
14/08/2026 19:48:11.088 1   296.80
      1 296.80
      1 296.80
14/08/2026 19:23:21.744 1   296.90
      1 296.90
      1 296.90
14/08/2026 19:21:57.778 1   296.90
      1 296.90
      1 296.90
14/08/2026 19:19:33.943 1   296.85
      1 296.85
      1 296.85
14/08/2026 19:18:00.386 2   296.80
      2 296.80
      2 296.80
14/08/2026 19:06:16.071 4   296.70
      4 296.70
      4 296.70
14/08/2026 18:51:53.942 1   296.70
      1 296.70
      1 296.70
14/08/2026 18:49:57.038 1   296.80
      1 296.80
      1 296.80
14/08/2026 18:48:48.588 3   296.65
      3 296.65
      3 296.65
14/08/2026 18:48:45.557 2   296.75
      2 296.75
      2 296.75
14/08/2026 18:44:39.528 1   296.75
      1 296.75
      1 296.75
14/08/2026 18:37:31.942 2   296.90
      2 296.90
      2 296.90
14/08/2026 18:37:23.438 1   296.90
      1 296.90
      1 296.90
14/08/2026 18:19:32.012 15   296.65
      15 296.65
      15 296.65
14/08/2026 18:18:37.647 1   296.70
      1 296.70
      1 296.70
14/08/2026 18:18:12.731 3   296.70
      3 296.70
      3 296.70
14/08/2026 18:14:40.589 1   296.75
      1 296.75
      1 296.75
14/08/2026 18:14:24.381 7   296.75
      7 296.75
      7 296.75
14/08/2026 18:09:48.667 3   296.40
      3 296.40
      3 296.40
14/08/2026 18:09:43.703 2   296.50
      2 296.50
      2 296.50
14/08/2026 18:08:13.753 1   296.55
      1 296.55
      1 296.55
14/08/2026 17:59:32.925 1   296.60
      1 296.60
      1 296.60
14/08/2026 17:52:08.738 1   296.20
      1 296.20
      1 296.20
14/08/2026 17:48:16.019 3   296.30
      3 296.30
      3 296.30
14/08/2026 17:44:13.289 1   296.25
      1 296.25
      1 296.25
14/08/2026 17:37:48.602 3   296.15
      3 296.15
      3 296.15
14/08/2026 17:37:23.027 1   296.25
      1 296.25
      1 296.25
14/08/2026 17:37:06.233 60   296.25
      60 296.25
      60 296.25
14/08/2026 17:27:18.380 1   296.45
      1 296.45
      1 296.45
14/08/2026 17:26:25.374 4   296.45
      4 296.45
      4 296.45
14/08/2026 17:17:17.314 1   296.85
      1 296.85
      1 296.85
14/08/2026 17:13:19.838 1   296.80
      1 296.80
      1 296.80
14/08/2026 17:04:26.652 320   296.95
      320 296.95
      320 296.95
14/08/2026 17:02:40.221 7   297.00
      7 297.00
      7 297.00
14/08/2026 17:02:32.626 2   297.15
      2 297.15
      2 297.15
14/08/2026 16:56:44.872 1   297.30
      1 297.30
      1 297.30
14/08/2026 16:49:07.445 290   297.40
      290 297.40
      290 297.40
14/08/2026 16:46:30.368 4   297.50
      4 297.50
      4 297.50
14/08/2026 16:45:26.588 1   297.35
      1 297.35
      1 297.35
14/08/2026 16:31:00.096 5   297.15
      5 297.15
      5 297.15
14/08/2026 16:29:48.842 3   297.25
      3 297.25
      3 297.25
14/08/2026 16:29:29.411 4   297.30
      4 297.30
      4 297.30
14/08/2026 16:20:32.525 300   297.60
      300 297.60
      300 297.60
14/08/2026 16:16:50.863 11   297.80
      11 297.80
      11 297.80
14/08/2026 16:16:11.376 330   298.00
      330 298.00
      330 298.00
14/08/2026 16:15:09.038 1   298.15
      1 298.15
      1 298.15
14/08/2026 16:06:57.713 1   298.55
      1 298.55
      1 298.55
14/08/2026 16:06:04.172 300   298.45
      300 298.45
      300 298.45
14/08/2026 16:04:42.584 30   298.35
      30 298.35
      30 298.35
14/08/2026 16:01:32.671 300   298.15
      300 298.15
      300 298.15
14/08/2026 16:00:04.419 1   298.20
      1 298.20
      1 298.20
14/08/2026 15:53:25.166 60   298.10
      60 298.10
      60 298.10
14/08/2026 15:51:06.343 37   298.15
      37 298.15
      37 298.15
14/08/2026 15:49:53.169 1   298.25
      1 298.25
      1 298.25
14/08/2026 15:49:16.818 2   298.50
      2 298.50
      2 298.50
14/08/2026 15:48:36.400 109   298.50
      109 298.50
      109 298.50
14/08/2026 15:45:39.982 11   298.55
      11 298.55
      11 298.55
14/08/2026 15:45:39.955 6   298.55
      6 298.55
      6 298.55
14/08/2026 15:41:07.323 3   297.90
      3 297.90
      3 297.90
14/08/2026 15:41:03.679 1   297.95
      1 297.95
      1 297.95
14/08/2026 15:39:16.270 1   297.95
      1 297.95
      1 297.95
14/08/2026 15:38:49.467 1   298.00
      1 298.00
      1 298.00
14/08/2026 15:36:51.291 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:36:42.461 11   297.85
      11 297.85
      11 297.85
14/08/2026 15:36:17.931 1   298.00
      1 298.00
      1 298.00
14/08/2026 15:18:58.729 3   298.75
      3 298.75
      3 298.75
14/08/2026 15:01:26.601 1   298.90
      1 298.90
      1 298.90
14/08/2026 15:00:59.185 1   298.90
      1 298.90
      1 298.90
14/08/2026 15:00:05.852 35   298.85
      35 298.85
      35 298.85
14/08/2026 14:58:55.244 1   298.90
      1 298.90
      1 298.90
14/08/2026 14:42:56.796 100   298.80
      100 298.80
      100 298.80
14/08/2026 14:15:12.360 42   298.70
      42 298.70
      42 298.70
14/08/2026 13:40:50.788 2   298.45
      2 298.45
      2 298.45
14/08/2026 13:15:39.581 10   298.90
      10 298.90
      10 298.90
14/08/2026 13:11:07.546 3   298.95
      3 298.95
      3 298.95
14/08/2026 13:10:56.385 1   299.00
      1 299.00
      1 299.00
14/08/2026 12:57:17.802 1   298.95
      1 298.95
      1 298.95
14/08/2026 12:49:15.813 4   298.80
      4 298.80
      4 298.80
14/08/2026 12:40:55.224 1   298.80
      1 298.80
      1 298.80
14/08/2026 12:27:56.320 2   298.85
      2 298.85
      2 298.85
14/08/2026 12:27:34.349 1   298.85
      1 298.85
      1 298.85
14/08/2026 12:25:36.121 14   298.85
      14 298.85
      14 298.85
14/08/2026 12:25:16.262 1   298.90
      1 298.90
      1 298.90
14/08/2026 12:24:07.692 1   298.85
      1 298.85
      1 298.85
14/08/2026 12:20:57.745 1   298.75
      1 298.75
      1 298.75
14/08/2026 12:15:41.273 1   298.85
      1 298.85
      1 298.85
14/08/2026 12:01:49.908 1   298.90
      1 298.90
      1 298.90
14/08/2026 12:00:45.754 30   298.85
      30 298.85
      30 298.85
14/08/2026 11:47:30.855 1   298.70
      1 298.70
      1 298.70
14/08/2026 11:45:17.313 3   298.65
      3 298.65
      3 298.65
14/08/2026 11:45:04.749 1   298.70
      1 298.70
      1 298.70
14/08/2026 11:41:46.754 1   298.70
      1 298.70
      1 298.70
14/08/2026 11:39:39.817 5   298.65
      5 298.65
      5 298.65
14/08/2026 11:33:06.404 23   298.70
      23 298.70
      23 298.70
14/08/2026 11:17:40.243 153   298.70
      153 298.70
      153 298.70
14/08/2026 11:17:39.203 1   298.65
      1 298.65
      1 298.65
14/08/2026 11:04:29.623 5   298.60
      5 298.60
      5 298.60
14/08/2026 11:04:06.459 1   298.70
      1 298.70
      1 298.70
14/08/2026 10:58:40.979 10   298.75
      10 298.75
      10 298.75
14/08/2026 10:53:30.380 2   298.85
      2 298.85
      2 298.85
14/08/2026 10:51:48.828 1   298.85
      1 298.85
      1 298.85
14/08/2026 10:47:40.679 1   298.90
      1 298.90
      1 298.90
14/08/2026 10:42:21.053 1   298.80
      1 298.80
      1 298.80
14/08/2026 10:41:42.711 1   298.85
      1 298.85
      1 298.85
14/08/2026 10:40:39.858 3   298.85
      3 298.85
      3 298.85
14/08/2026 10:15:57.601 1   298.80
      1 298.80
      1 298.80
14/08/2026 10:15:20.018 1   298.75
      1 298.75
      1 298.75
14/08/2026 10:06:11.951 15   298.80
      15 298.80
      15 298.80
14/08/2026 10:01:47.343 3   298.50
      3 298.50
      3 298.50
14/08/2026 10:01:32.226 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:54:37.021 12   298.60
      12 298.60
      12 298.60
14/08/2026 09:49:43.914 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:43:11.177 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:43:11.082 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:42:17.129 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:42:12.481 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:42:08.681 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:42:04.093 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:42:02.324 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:41:47.454 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:41:38.037 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:39:33.052 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:37:34.878 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:37:17.708 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:37:13.165 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:36:48.142 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:35:19.599 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:34:19.256 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:33:47.839 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:33:42.178 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:32:21.615 10   298.50
      10 298.50
      10 298.50
14/08/2026 09:32:07.304 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:31:16.682 2   298.50
      2 298.50
      2 298.50
14/08/2026 09:30:41.668 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:30:18.542 3   298.45
      3 298.45
      3 298.45
14/08/2026 09:30:14.753 8   298.45
      8 298.45
      8 298.45
14/08/2026 09:30:09.996 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:29:43.956 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:29:10.984 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:28:13.801 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:27:47.348 4   298.45
      4 298.45
      4 298.45
14/08/2026 09:27:42.920 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:27:39.697 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:26:18.071 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:26:04.430 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:25:47.774 3   298.50
      3 298.50
      3 298.50
14/08/2026 09:25:16.358 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:24:24.194 13   298.50
      13 298.50
      13 298.50
14/08/2026 09:24:19.930 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:23:48.714 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:22:41.733 8   298.45
      8 298.45
      8 298.45
14/08/2026 09:22:39.508 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:21:47.657 3   298.45
      3 298.45
      3 298.45
14/08/2026 09:21:16.673 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:20:05.770 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:19:38.308 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:18:47.522 3   298.50
      3 298.50
      3 298.50
14/08/2026 09:18:33.223 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:17:37.046 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:17:15.463 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:16:44.608 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:16:18.569 3   298.50
      3 298.50
      3 298.50
14/08/2026 09:15:45.868 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:15:41.379 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:15:33.540 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:15:17.875 5   298.45
      5 298.45
      5 298.45
14/08/2026 09:15:13.919 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:15:08.340 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:15:06.729 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:14:05.105 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:14:02.849 1   298.50
      1 298.50
      1 298.50
14/08/2026 09:13:18.016 3   298.45
      3 298.45
      3 298.45
14/08/2026 09:13:09.853 1   298.45
      1 298.45
      1 298.45
14/08/2026 09:12:22.246 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:12:13.927 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:11:48.103 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:11:37.334 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:11:32.808 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:10:47.891 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:10:47.596 3   298.60
      3 298.60
      3 298.60
14/08/2026 09:10:16.121 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:10:14.655 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:10:09.534 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:09:17.624 3   298.65
      3 298.65
      3 298.65
14/08/2026 09:08:50.044 1   298.70
      1 298.70
      1 298.70
14/08/2026 09:08:45.442 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:08:18.986 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:07:47.988 4   298.60
      4 298.60
      4 298.60
14/08/2026 09:07:34.594 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:07:33.532 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:07:20.429 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:07:20.278 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:06:47.320 4   298.60
      4 298.60
      4 298.60
14/08/2026 09:06:37.684 4   298.65
      4 298.65
      4 298.65
14/08/2026 09:06:16.220 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:06:13.249 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:06:09.360 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:05:48.413 4   298.55
      4 298.55
      4 298.55
14/08/2026 09:05:33.812 16   298.55
      16 298.55
      16 298.55
14/08/2026 09:05:26.881 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:05:26.236 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:05:11.913 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:05:05.120 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:05:04.740 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:04:50.818 14   298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      14 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
      1 298.70
14/08/2026 08:44:59.223 1   298.40
      1 298.40
      1 298.40
14/08/2026 08:39:46.246 1   298.40
      1 298.40
      1 298.40
14/08/2026 08:23:11.839 1   298.40
      1 298.40
      1 298.40
14/08/2026 08:20:47.456 3   298.30
      3 298.30
      3 298.30
14/08/2026 08:20:34.269 1   298.40
      1 298.40
      1 298.40
14/08/2026 08:19:39.638 1   298.45
      1 298.45
      1 298.45
14/08/2026 08:19:21.480 1   298.30
      1 298.30
      1 298.30
14/08/2026 08:09:04.756 1   298.35
      1 298.35
      1 298.35
14/08/2026 08:00:28.218 1   298.45
      1 298.45
      1 298.45
14/08/2026 08:00:01.169 13   298.55
      13 298.55
      13 298.55
14/08/2026 07:56:10.777 20   298.65
      20 298.65
      20 298.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM