Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc

149

141

298.85

Date Time Volume Order Volume Price
22/10/2026 11:34:27.791 2   298.85
      2 298.85
      2 298.85
22/10/2026 11:32:14.391 1   298.85
      1 298.85
      1 298.85
22/10/2026 11:25:05.748 1   298.80
      1 298.80
      1 298.80
22/10/2026 11:20:50.286 1   298.95
      1 298.95
      1 298.95
22/10/2026 11:11:11.039 36   299.00
      36 299.00
      36 299.00
22/10/2026 10:53:57.345 3   298.75
      3 298.75
      3 298.75
22/10/2026 10:53:39.869 1   298.75
      1 298.75
      1 298.75
22/10/2026 10:51:18.980 50   299.10
      50 299.10
      50 299.10
22/10/2026 10:49:51.751 171   299.25
      171 299.25
      171 299.25
22/10/2026 10:47:40.191 671   299.35
      671 299.35
      671 299.35
22/10/2026 10:41:45.420 10   299.20
      10 299.20
      10 299.20
22/10/2026 10:40:24.988 1   299.05
      1 299.05
      1 299.05
22/10/2026 10:24:28.694 4   298.85
      4 298.85
      4 298.85
22/10/2026 10:16:02.639 15   299.10
      15 299.10
      15 299.10
22/10/2026 10:15:16.325 98   299.20
      98 299.20
      98 299.20
22/10/2026 10:11:15.521 1   299.10
      1 299.10
      1 299.10
22/10/2026 10:08:24.897 5   299.15
      5 299.15
      5 299.15
22/10/2026 10:05:57.392 3   299.15
      3 299.15
      3 299.15
22/10/2026 10:05:49.520 1   299.15
      1 299.15
      1 299.15
22/10/2026 10:01:48.542 16   299.20
      16 299.20
      16 299.20
22/10/2026 09:49:15.357 7   299.15
      7 299.15
      7 299.15
22/10/2026 09:43:35.325 50   299.20
      50 299.20
      50 299.20
22/10/2026 09:35:31.606 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:35:10.510 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:34:57.611 4   299.20
      4 299.20
      4 299.20
22/10/2026 09:34:36.464 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:34:33.199 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:34:08.744 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:33:06.416 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:32:57.596 3   299.15
      3 299.15
      3 299.15
22/10/2026 09:32:34.203 2   299.15
      2 299.15
      2 299.15
22/10/2026 09:32:03.673 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:31:45.697 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:31:40.205 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:31:27.334 3   299.10
      3 299.10
      3 299.10
22/10/2026 09:31:09.849 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:31:05.877 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:30:34.098 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:30:13.284 4   299.05
      4 299.05
      4 299.05
22/10/2026 09:30:03.207 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:29:57.771 5   299.00
      5 299.00
      5 299.00
22/10/2026 09:29:47.059 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:29:45.528 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:29:45.430 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:28:45.607 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:28:45.517 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:27:27.729 3   299.15
      3 299.15
      3 299.15
22/10/2026 09:27:08.543 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:26:36.679 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:25:38.576 1   299.45
      1 299.45
      1 299.45
22/10/2026 09:25:27.398 4   299.35
      4 299.35
      4 299.35
22/10/2026 09:25:06.652 1   299.35
      1 299.35
      1 299.35
22/10/2026 09:25:05.063 1   299.40
      1 299.40
      1 299.40
22/10/2026 09:24:45.174 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:24:15.866 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:23:57.515 6   299.20
      6 299.20
      6 299.20
22/10/2026 09:23:47.338 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:37.767 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:36.927 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:32.020 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:17.104 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:09.071 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:23:03.879 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:22:57.578 5   299.25
      5 299.25
      5 299.25
22/10/2026 09:22:47.160 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:22:43.038 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:22:41.392 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:22:38.408 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:22:14.004 1   299.30
      1 299.30
      1 299.30
22/10/2026 09:21:27.277 6   299.05
      6 299.05
      6 299.05
22/10/2026 09:21:18.475 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:21:17.869 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:21:14.334 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:21:02.933 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:20:35.981 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:20:31.557 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:20:27.612 3   299.05
      3 299.05
      3 299.05
22/10/2026 09:20:04.765 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:20:04.470 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:19:39.554 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:19:33.438 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:19:27.378 3   299.05
      3 299.05
      3 299.05
22/10/2026 09:19:14.745 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:18:11.314 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:16:45.677 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:15:27.660 4   299.15
      4 299.15
      4 299.15
22/10/2026 09:15:10.195 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:15:03.302 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:14:42.018 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:14:34.369 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:14:33.538 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:14:27.685 3   299.05
      3 299.05
      3 299.05
22/10/2026 09:14:10.478 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:14:05.333 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:13:46.489 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:13:28.032 3   298.95
      3 298.95
      3 298.95
22/10/2026 09:13:06.048 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:12:35.333 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:12:06.437 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:11:57.314 6   298.95
      6 298.95
      6 298.95
22/10/2026 09:11:50.291 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:11:46.433 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:11:46.406 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:11:46.340 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:11:46.230 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:11:45.629 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:11:45.336 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:10:57.837 5   298.85
      5 298.85
      5 298.85
22/10/2026 09:10:40.005 1   298.80
      1 298.80
      1 298.80
22/10/2026 09:10:34.616 1   298.75
      1 298.75
      1 298.75
22/10/2026 09:10:32.694 1   298.75
      1 298.75
      1 298.75
22/10/2026 09:09:47.201 1   298.95
      1 298.95
      1 298.95
22/10/2026 09:09:33.039 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:09:27.411 3   298.60
      3 298.60
      3 298.60
22/10/2026 09:09:22.189 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:09:15.196 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:08:08.337 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:07:57.465 3   298.70
      3 298.70
      3 298.70
22/10/2026 09:07:43.892 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:05:42.154 1   299.35
      1 299.35
      1 299.35
22/10/2026 09:05:31.909 1   299.35
      1 299.35
      1 299.35
22/10/2026 09:05:31.611 1   299.35
      1 299.35
      1 299.35
22/10/2026 09:05:28.331 9   298.95
      9 298.95
      9 298.95
22/10/2026 09:05:18.593 1   299.35
      1 299.35
      1 299.35
22/10/2026 09:04:51.844 10   299.30
      1 299.30
      1 299.30
      1 299.30
      10 299.30
      1 299.30
      1 299.30
      1 299.30
      2 299.30
      1 299.30
      1 299.30
22/10/2026 08:49:39.424 1   299.15
      1 299.15
      1 299.15
22/10/2026 08:48:56.683 4   299.20
      4 299.20
      4 299.20
22/10/2026 08:36:40.106 177   299.20
      177 299.20
      177 299.20
22/10/2026 08:17:27.374 2   299.55
      2 299.55
      2 299.55
22/10/2026 08:07:40.459 1   299.30
      1 299.30
      1 299.30
22/10/2026 08:06:14.641 2   299.30
      2 299.30
      2 299.30
22/10/2026 08:04:57.303 3   299.00
      3 299.00
      3 299.00
22/10/2026 08:04:47.863 1   299.10
      1 299.10
      1 299.10
22/10/2026 08:02:08.484 20   299.15
      20 299.15
      20 299.15
22/10/2026 08:00:54.762 1   299.05
      1 299.05
      1 299.05
22/10/2026 08:00:09.586 1   299.15
      1 299.15
      1 299.15
22/10/2026 08:00:04.897 3   299.35
      3 299.35
      3 299.35
22/10/2026 07:30:49.745 1   299.35
      1 299.35
      1 299.35
22/10/2026 07:30:06.997 1   299.90
      1 299.90
      1 299.90
22/10/2026 07:30:03.824 668   299.45
      666 299.45
      668 299.45
      2 299.45
22/10/2026 07:30:01.292 1   299.90
      1 299.90
      1 299.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM