Amundi Nasdaq-100 Swap UCITS ETF EUR Acc

233

225

292.65

Date Time Volume Order Volume Price
24/06/2026 21:00:30.707 17   292.65
      17 292.65
      17 292.65
24/06/2026 20:40:39.831 1   293.95
      1 293.95
      1 293.95
24/06/2026 20:40:23.478 4   294.20
      4 294.20
      4 294.20
24/06/2026 20:35:30.630 4   294.55
      4 294.55
      4 294.55
24/06/2026 20:28:30.834 3   295.00
      3 295.00
      3 295.00
24/06/2026 20:21:41.991 680   294.70
      680 294.70
      680 294.70
24/06/2026 20:18:44.683 8   294.35
      8 294.35
      8 294.35
24/06/2026 20:15:18.091 3   294.25
      3 294.25
      3 294.25
24/06/2026 20:14:04.073 3   293.90
      3 293.90
      3 293.90
24/06/2026 20:13:49.465 1   294.05
      1 294.05
      1 294.05
24/06/2026 20:09:38.932 14   294.15
      14 294.15
      14 294.15
24/06/2026 20:03:23.183 1   293.85
      1 293.85
      1 293.85
24/06/2026 20:02:03.086 1   294.00
      1 294.00
      1 294.00
24/06/2026 20:00:28.225 2   293.45
      2 293.45
      2 293.45
24/06/2026 19:50:58.568 20   294.10
      20 294.10
      20 294.10
24/06/2026 19:34:51.420 3   293.90
      3 293.90
      3 293.90
24/06/2026 19:31:24.237 3   293.65
      3 293.65
      3 293.65
24/06/2026 19:31:15.195 3   293.80
      3 293.80
      3 293.80
24/06/2026 19:30:38.662 1   293.85
      1 293.85
      1 293.85
24/06/2026 19:30:20.866 1   293.90
      1 293.90
      1 293.90
24/06/2026 19:28:38.641 1   293.95
      1 293.95
      1 293.95
24/06/2026 19:28:04.355 1   294.00
      1 294.00
      1 294.00
24/06/2026 19:28:01.710 3   294.00
      3 294.00
      3 294.00
24/06/2026 19:27:14.870 2   294.10
      2 294.10
      2 294.10
24/06/2026 19:22:47.969 16   294.40
      16 294.40
      16 294.40
24/06/2026 19:22:38.625 1   294.50
      1 294.50
      1 294.50
24/06/2026 19:22:13.915 1   294.45
      1 294.45
      1 294.45
24/06/2026 19:19:46.967 4   294.70
      4 294.70
      4 294.70
24/06/2026 19:16:24.827 7   295.00
      7 295.00
      7 295.00
24/06/2026 19:10:57.140 32   295.40
      32 295.40
      32 295.40
24/06/2026 18:57:48.143 1   295.55
      1 295.55
      1 295.55
24/06/2026 18:57:23.911 1   295.55
      1 295.55
      1 295.55
24/06/2026 18:43:08.764 1   295.80
      1 295.80
      1 295.80
24/06/2026 18:43:00.195 1   295.60
      1 295.60
      1 295.60
24/06/2026 18:39:03.982 3   295.80
      3 295.80
      3 295.80
24/06/2026 18:38:52.678 1   296.00
      1 296.00
      1 296.00
24/06/2026 18:15:33.943 20   297.50
      20 297.50
      20 297.50
24/06/2026 18:04:00.617 5   297.25
      5 297.25
      5 297.25
24/06/2026 17:46:58.145 35   296.85
      35 296.85
      35 296.85
24/06/2026 17:33:13.245 1   297.50
      1 297.50
      1 297.50
24/06/2026 17:19:11.641 1   297.55
      1 297.55
      1 297.55
24/06/2026 17:18:52.821 34   297.70
      34 297.70
      34 297.70
24/06/2026 17:08:34.360 1   297.95
      1 297.95
      1 297.95
24/06/2026 16:59:53.646 9   298.80
      9 298.80
      9 298.80
24/06/2026 16:58:19.026 1   298.45
      1 298.45
      1 298.45
24/06/2026 16:43:36.890 1   297.25
      1 297.25
      1 297.25
24/06/2026 16:41:32.812 3   297.45
      3 297.45
      3 297.45
24/06/2026 16:30:14.472 6   297.10
      6 297.10
      6 297.10
24/06/2026 16:29:07.297 4   296.75
      4 296.75
      4 296.75
24/06/2026 16:19:34.007 3   295.80
      3 295.80
      3 295.80
24/06/2026 16:19:11.260 1   296.00
      1 296.00
      1 296.00
24/06/2026 16:08:22.494 4   296.50
      4 296.50
      4 296.50
24/06/2026 16:03:56.074 10   296.20
      10 296.20
      10 296.20
24/06/2026 16:00:04.274 1   297.60
      1 297.60
      1 297.60
24/06/2026 15:50:32.228 2   297.20
      2 297.20
      2 297.20
24/06/2026 15:45:36.110 1   297.50
      1 297.50
      1 297.50
24/06/2026 15:44:08.723 1   296.45
      1 296.45
      1 296.45
24/06/2026 15:43:42.647 3   296.10
      3 296.10
      3 296.10
24/06/2026 15:42:19.610 5   296.50
      5 296.50
      5 296.50
24/06/2026 15:38:04.220 3   298.00
      3 298.00
      3 298.00
24/06/2026 15:37:45.538 2   298.10
      2 298.10
      2 298.10
24/06/2026 15:36:44.575 1   297.60
      1 297.60
      1 297.60
24/06/2026 15:36:16.277 1   298.15
      1 298.15
      1 298.15
24/06/2026 15:20:33.469 3   297.75
      3 297.75
      3 297.75
24/06/2026 15:18:35.220 26   297.60
      26 297.60
      26 297.60
24/06/2026 15:07:34.737 1   297.90
      1 297.90
      1 297.90
24/06/2026 15:04:40.378 1   297.85
      1 297.85
      1 297.85
24/06/2026 14:46:00.224 24   298.20
      24 298.20
      24 298.20
24/06/2026 14:44:30.986 10   298.30
      10 298.30
      10 298.30
24/06/2026 14:41:15.386 1   298.35
      1 298.35
      1 298.35
24/06/2026 14:38:30.082 1   298.35
      1 298.35
      1 298.35
24/06/2026 14:29:40.165 13   298.55
      13 298.55
      13 298.55
24/06/2026 14:26:44.383 17   298.60
      17 298.60
      17 298.60
24/06/2026 13:47:39.336 9   298.05
      9 298.05
      9 298.05
24/06/2026 13:33:03.988 3   297.80
      3 297.80
      3 297.80
24/06/2026 13:32:35.228 2   297.80
      2 297.80
      2 297.80
24/06/2026 13:16:30.922 2   297.65
      2 297.65
      2 297.65
24/06/2026 13:09:16.105 3   297.95
      3 297.95
      3 297.95
24/06/2026 13:03:49.127 28   298.25
      28 298.25
      28 298.25
24/06/2026 13:00:52.959 1   298.15
      1 298.15
      1 298.15
24/06/2026 13:00:08.550 2   298.05
      2 298.05
      2 298.05
24/06/2026 12:59:01.696 3   298.00
      3 298.00
      3 298.00
24/06/2026 12:52:17.717 2   298.05
      2 298.05
      2 298.05
24/06/2026 12:41:30.245 1   298.30
      1 298.30
      1 298.30
24/06/2026 12:35:41.710 1   298.40
      1 298.40
      1 298.40
24/06/2026 12:34:27.932 4   298.35
      4 298.35
      4 298.35
24/06/2026 12:33:34.161 3   298.25
      3 298.25
      3 298.25
24/06/2026 12:33:27.945 1   298.35
      1 298.35
      1 298.35
24/06/2026 12:33:26.758 1   298.35
      1 298.35
      1 298.35
24/06/2026 12:21:55.880 2   298.15
      2 298.15
      2 298.15
24/06/2026 12:19:59.917 33   298.10
      33 298.10
      33 298.10
24/06/2026 12:08:20.023 300   298.00
      300 298.00
      300 298.00
24/06/2026 12:01:07.794 1   297.70
      1 297.70
      1 297.70
24/06/2026 11:53:06.506 4   297.80
      4 297.80
      4 297.80
24/06/2026 11:52:34.137 3   297.75
      3 297.75
      3 297.75
24/06/2026 11:52:18.039 1   297.80
      1 297.80
      1 297.80
24/06/2026 11:15:48.660 1   298.15
      1 298.15
      1 298.15
24/06/2026 10:54:49.311 6   297.75
      6 297.75
      6 297.75
24/06/2026 10:51:33.455 1   297.80
      1 297.80
      1 297.80
24/06/2026 10:39:49.181 10   298.20
      10 298.20
      10 298.20
24/06/2026 10:28:35.583 3   298.00
      3 298.00
      3 298.00
24/06/2026 10:16:34.114 3   298.45
      3 298.45
      3 298.45
24/06/2026 10:16:04.272 1   298.50
      1 298.50
      1 298.50
24/06/2026 10:15:50.375 2   298.55
      2 298.55
      2 298.55
24/06/2026 10:15:25.360 21   298.55
      21 298.55
      21 298.55
24/06/2026 10:12:43.155 35   298.05
      35 298.05
      35 298.05
24/06/2026 10:08:55.502 1   298.05
      1 298.05
      1 298.05
24/06/2026 10:07:08.485 1   297.90
      1 297.90
      1 297.90
24/06/2026 10:05:26.019 1   298.05
      1 298.05
      1 298.05
24/06/2026 10:04:05.899 20   297.65
      20 297.65
      20 297.65
24/06/2026 09:58:01.689 1   297.35
      1 297.35
      1 297.35
24/06/2026 09:37:08.694 1   297.35
      1 297.35
      1 297.35
24/06/2026 09:36:34.338 3   297.40
      3 297.40
      3 297.40
24/06/2026 09:36:13.488 1   297.45
      1 297.45
      1 297.45
24/06/2026 09:35:32.225 1   297.50
      1 297.50
      1 297.50
24/06/2026 09:35:32.057 1   297.50
      1 297.50
      1 297.50
24/06/2026 09:35:04.116 3   297.60
      3 297.60
      3 297.60
24/06/2026 09:34:34.654 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:34:13.932 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:34:04.581 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:33:36.138 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:33:34.524 3   297.60
      3 297.60
      3 297.60
24/06/2026 09:33:12.883 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:33:02.325 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:32:40.569 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:32:04.479 3   297.55
      3 297.55
      3 297.55
24/06/2026 09:31:44.170 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:31:11.325 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:31:07.738 6   297.65
      6 297.65
      6 297.65
24/06/2026 09:30:29.766 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:30:04.500 3   297.50
      3 297.50
      3 297.50
24/06/2026 09:30:02.021 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:30:01.567 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:29:43.980 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:29:04.408 3   297.45
      3 297.45
      3 297.45
24/06/2026 09:29:02.780 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:28:44.422 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:28:15.675 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:28:14.712 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:28:10.313 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:28:04.168 3   297.55
      3 297.55
      3 297.55
24/06/2026 09:27:39.891 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:27:35.511 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:27:34.408 3   297.55
      3 297.55
      3 297.55
24/06/2026 09:27:33.547 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:27:09.493 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:26:04.196 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:25:04.214 4   297.65
      4 297.65
      4 297.65
24/06/2026 09:25:02.682 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:24:43.381 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:24:36.312 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:24:34.997 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:24:15.359 1   297.85
      1 297.85
      1 297.85
24/06/2026 09:23:34.303 3   297.80
      3 297.80
      3 297.80
24/06/2026 09:23:33.622 1   297.85
      1 297.85
      1 297.85
24/06/2026 09:23:17.435 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:23:00.936 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:22:07.171 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:22:01.718 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:21:04.061 4   297.50
      4 297.50
      4 297.50
24/06/2026 09:20:45.170 1   297.60
      1 297.60
      1 297.60
24/06/2026 09:20:38.767 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:20:36.038 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:20:15.122 2   297.65
      2 297.65
      2 297.65
24/06/2026 09:20:04.376 3   297.60
      3 297.60
      3 297.60
24/06/2026 09:19:43.424 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:19:37.310 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:19:34.292 4   297.60
      4 297.60
      4 297.60
24/06/2026 09:19:33.914 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:19:21.885 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:19:03.822 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:18:45.468 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:18:42.685 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:18:16.464 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:17:41.282 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:17:36.704 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:17:04.165 6   297.70
      6 297.70
      6 297.70
24/06/2026 09:16:43.905 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:16:42.987 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:16:38.541 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:16:32.964 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:16:25.381 2   297.70
      2 297.70
      2 297.70
24/06/2026 09:15:14.240 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:14:34.538 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:13:34.278 3   297.65
      3 297.65
      3 297.65
24/06/2026 09:13:08.567 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:12:11.869 1   297.90
      1 297.90
      1 297.90
24/06/2026 09:12:09.930 1   297.90
      1 297.90
      1 297.90
24/06/2026 09:12:04.303 3   297.85
      3 297.85
      3 297.85
24/06/2026 09:12:01.523 1   297.95
      1 297.95
      1 297.95
24/06/2026 09:10:46.020 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:10:05.408 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:10:04.353 3   297.55
      3 297.55
      3 297.55
24/06/2026 09:09:40.126 1   297.65
      1 297.65
      1 297.65
24/06/2026 09:09:34.599 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:09:31.717 1   297.80
      1 297.80
      1 297.80
24/06/2026 09:09:11.696 10   297.80
      10 297.80
      10 297.80
24/06/2026 09:09:04.099 4   297.70
      4 297.70
      4 297.70
24/06/2026 09:08:45.923 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:08:36.762 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:07:38.616 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:07:34.325 3   297.55
      3 297.55
      3 297.55
24/06/2026 09:07:33.016 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:07:16.140 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:07:03.578 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:06:43.791 1   297.70
      1 297.70
      1 297.70
24/06/2026 09:06:15.578 8   297.55
      8 297.55
      8 297.55
24/06/2026 09:05:40.217 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:05:36.335 1   297.55
      1 297.55
      1 297.55
24/06/2026 09:05:34.523 4   297.50
      4 297.50
      4 297.50
24/06/2026 09:05:18.775 5   297.40
      5 297.40
      5 297.40
24/06/2026 09:05:06.205 1   297.75
      1 297.75
      1 297.75
24/06/2026 09:04:47.180 10   297.65
      1 297.65
      1 297.65
      1 297.65
      1 297.65
      1 297.65
      1 297.65
      2 297.65
      1 297.65
      10 297.65
      1 297.65
24/06/2026 08:51:04.035 3   297.55
      3 297.55
      3 297.55
24/06/2026 08:50:57.335 2   297.90
      2 297.90
      2 297.90
24/06/2026 08:49:56.338 1   297.80
      1 297.80
      1 297.80
24/06/2026 08:46:20.321 6   297.80
      6 297.80
      6 297.80
24/06/2026 08:44:33.513 1   297.90
      1 297.90
      1 297.90
24/06/2026 08:06:34.311 3   297.30
      3 297.30
      3 297.30
24/06/2026 08:06:15.872 1   297.60
      1 297.60
      1 297.60
24/06/2026 08:04:47.328 4   297.50
      4 297.50
      4 297.50
24/06/2026 08:00:09.231 3   297.40
      3 297.40
      3 297.40
24/06/2026 08:00:04.180 9   297.75
      9 297.75
      9 297.75
24/06/2026 07:37:29.553 15   297.95
      15 297.95
      15 297.95
24/06/2026 07:30:00.992 8   297.90
      5 297.90
      8 297.90
      3 297.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM