Aroundtown Property Hldgs S.A.

21

16

2.408

Date Time Volume Order Volume Price
02/04/2026 09:17:06.229 4   2.408
      4 2.408
      4 2.408
02/04/2026 09:12:51.179 100   2.406
      100 2.406
      100 2.406
02/04/2026 09:10:39.166 1 000   2.396
      1 000 2.396
      1 000 2.396
02/04/2026 09:06:41.473 2 500   2.378
      2 500 2.378
      1 500 2.378
      1 000 2.378
02/04/2026 09:00:26.806 1 000   2.40
      1 000 2.40
      1 000 2.40
02/04/2026 09:00:21.993 1 000   2.398
      1 000 2.398
      1 000 2.398
02/04/2026 08:37:34.353 4   2.356
      4 2.356
      4 2.356
02/04/2026 08:25:24.453 500   2.398
      500 2.398
      500 2.398
02/04/2026 08:25:15.673 2 500   2.398
      2 500 2.398
      2 500 2.398
02/04/2026 08:08:58.078 1 453   2.408
      1 453 2.408
      1 453 2.408
02/04/2026 07:40:34.735 2 500   2.38
      2 500 2.38
      2 500 2.38
02/04/2026 07:37:09.225 2 500   2.35
      2 500 2.35
      2 500 2.35
02/04/2026 07:37:04.910 10 000   2.30
      500 2.30
      100 2.30
      9 400 2.30
      10 000 2.30
02/04/2026 07:36:59.584 4 000   2.35
      4 000 2.35
      1 000 2.35
      3 000 2.35
02/04/2026 07:36:52.767 1 000   2.38
      1 000 2.38
      1 000 2.38
02/04/2026 07:30:13.614 3 505   2.41
      3 505 2.41
      2 500 2.41
      1 000 2.41
      5 2.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)