BNPPE-MSCI Wrld SRI S-Ser.5%C.

41

40

23.41

Date Time Volume Order Volume Price
24/07/2026 21:34:04.531 2   23.41
      2 23.41
      2 23.41
24/07/2026 21:31:42.229 1   23.405
      1 23.405
      1 23.405
24/07/2026 19:34:19.680 20   23.495
      20 23.495
      20 23.495
24/07/2026 17:09:31.910 59   23.375
      59 23.375
      59 23.375
24/07/2026 16:45:36.054 15   23.315
      15 23.315
      15 23.315
24/07/2026 16:33:58.811 25   23.355
      25 23.355
      25 23.355
24/07/2026 16:27:24.310 45   23.375
      45 23.375
      45 23.375
24/07/2026 16:21:15.071 5   23.36
      5 23.36
      5 23.36
24/07/2026 16:15:03.493 4   23.38
      4 23.38
      4 23.38
24/07/2026 16:04:09.656 227   23.35
      227 23.35
      227 23.35
24/07/2026 15:42:23.463 10   23.40
      10 23.40
      10 23.40
24/07/2026 15:36:12.678 1   23.37
      1 23.37
      1 23.37
24/07/2026 14:59:59.593 1   23.38
      1 23.38
      1 23.38
24/07/2026 14:58:55.668 5   23.39
      5 23.39
      5 23.39
24/07/2026 14:47:05.981 5   23.395
      5 23.395
      5 23.395
24/07/2026 14:20:57.263 128   23.41
      128 23.41
      128 23.41
24/07/2026 13:52:52.079 2   23.37
      2 23.37
      2 23.37
24/07/2026 13:03:28.119 16   23.40
      16 23.40
      16 23.40
24/07/2026 12:03:59.887 55   23.40
      55 23.40
      55 23.40
24/07/2026 11:47:08.188 4   23.40
      4 23.40
      4 23.40
24/07/2026 11:06:14.109 559   23.375
      559 23.375
      559 23.375
24/07/2026 10:57:05.426 1   23.39
      1 23.39
      1 23.39
24/07/2026 10:44:35.583 42   23.385
      42 23.385
      42 23.385
24/07/2026 09:59:16.770 50   23.36
      50 23.36
      50 23.36
24/07/2026 09:47:59.594 90   23.355
      90 23.355
      90 23.355
24/07/2026 09:41:31.279 25   23.355
      25 23.355
      25 23.355
24/07/2026 09:30:38.381 39   23.355
      39 23.355
      39 23.355
24/07/2026 09:25:23.824 154   23.34
      154 23.34
      154 23.34
24/07/2026 09:12:32.341 50   23.33
      50 23.33
      50 23.33
24/07/2026 09:08:59.254 115   23.305
      115 23.305
      115 23.305
24/07/2026 09:07:10.020 369   23.305
      369 23.305
      369 23.305
24/07/2026 08:49:53.173 169   23.255
      169 23.255
      169 23.255
24/07/2026 08:49:26.725 99   23.265
      99 23.265
      99 23.265
24/07/2026 08:49:25.887 82   23.265
      82 23.265
      82 23.265
24/07/2026 08:22:45.938 25   23.275
      25 23.275
      25 23.275
24/07/2026 08:18:23.079 3   23.27
      3 23.27
      3 23.27
24/07/2026 08:12:46.874 40   23.27
      40 23.27
      40 23.27
24/07/2026 08:02:29.361 64   23.275
      64 23.275
      64 23.275
24/07/2026 07:47:37.988 34   23.275
      34 23.275
      34 23.275
24/07/2026 07:40:02.353 6   23.275
      1 23.275
      6 23.275
      2 23.275
      3 23.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM