BNP PARIBAS EASY MSCI World SRI PAB - ETF EUR Acc

37

38

24.89

Date Time Volume Order Volume Price
04/11/2026 21:23:31.178 200   24.89
      200 24.89
      200 24.89
04/11/2026 20:49:42.351 800   24.99
      800 24.99
      800 24.99
04/11/2026 20:18:28.072 12   24.995
      12 24.995
      12 24.995
04/11/2026 19:25:50.603 24   24.965
      24 24.965
      24 24.965
04/11/2026 18:28:44.112 100   24.975
      100 24.975
      100 24.975
04/11/2026 18:05:33.254 30   24.845
      30 24.845
      30 24.845
04/11/2026 17:29:01.734 1   24.81
      1 24.81
      1 24.81
04/11/2026 17:25:36.227 500   24.82
      500 24.82
      500 24.82
04/11/2026 17:12:37.379 7   24.84
      7 24.84
      7 24.84
04/11/2026 17:10:36.482 20   24.83
      20 24.83
      20 24.83
04/11/2026 17:00:04.117 427   24.845
      427 24.845
      427 24.845
04/11/2026 16:50:05.357 145   24.81
      145 24.81
      145 24.81
04/11/2026 16:06:25.702 10   24.80
      10 24.80
      10 24.80
04/11/2026 15:39:10.228 1   24.80
      1 24.80
      1 24.80
04/11/2026 15:23:48.019 10   24.83
      10 24.83
      10 24.83
04/11/2026 15:15:16.544 2   24.86
      2 24.86
      2 24.86
04/11/2026 14:55:26.562 4   24.815
      4 24.815
      4 24.815
04/11/2026 14:54:45.397 8   24.805
      8 24.805
      8 24.805
04/11/2026 14:10:31.072 5   24.76
      5 24.76
      5 24.76
04/11/2026 13:56:33.535 40   24.77
      40 24.77
      40 24.77
04/11/2026 13:48:10.027 100   24.785
      100 24.785
      100 24.785
04/11/2026 13:45:28.531 80   24.77
      80 24.77
      80 24.77
04/11/2026 13:41:14.526 50   24.79
      50 24.79
      50 24.79
04/11/2026 13:35:02.824 80   24.80
      80 24.80
      80 24.80
04/11/2026 12:36:59.955 130   24.84
      130 24.84
      130 24.84
04/11/2026 12:31:43.620 400   24.84
      400 24.84
      400 24.84
04/11/2026 12:23:04.453 1 468   24.845
      1 468 24.845
      1 468 24.845
04/11/2026 11:44:15.013 82   24.82
      82 24.82
      82 24.82
04/11/2026 10:55:14.458 2   24.715
      2 24.715
      2 24.715
04/11/2026 10:34:24.805 680   24.72
      680 24.72
      680 24.72
04/11/2026 10:25:08.582 51   24.68
      51 24.68
      51 24.68
04/11/2026 10:18:01.176 485   24.69
      485 24.69
      485 24.69
04/11/2026 09:04:57.059 1   24.66
      1 24.66
      1 24.66
04/11/2026 08:39:11.309 25   24.50
      25 24.50
      25 24.50
04/11/2026 08:23:59.923 204   24.49
      204 24.49
      204 24.49
04/11/2026 08:05:40.426 41   24.495
      41 24.495
      41 24.495
04/11/2026 08:00:21.730 204   24.63
      204 24.63
      204 24.63
04/11/2026 08:00:07.944 19   24.575
      19 24.575
      19 24.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM