BNP PARIBAS EASY MSCI World SRI PAB - ETF EUR Acc

34

32

23.57

Date Time Volume Order Volume Price
18/09/2026 20:48:05.353 42   23.57
      42 23.57
      42 23.57
18/09/2026 19:31:16.074 85   23.54
      85 23.54
      85 23.54
18/09/2026 19:28:43.284 6   23.625
      6 23.625
      6 23.625
18/09/2026 19:19:06.308 243   23.535
      243 23.535
      243 23.535
18/09/2026 18:46:25.702 211   23.625
      211 23.625
      211 23.625
18/09/2026 17:11:36.989 5   23.60
      5 23.60
      5 23.60
18/09/2026 17:03:19.909 7   23.60
      7 23.60
      7 23.60
18/09/2026 17:01:24.142 2   23.605
      2 23.605
      2 23.605
18/09/2026 17:01:15.691 7   23.605
      7 23.605
      7 23.605
18/09/2026 16:59:13.378 8   23.605
      8 23.605
      8 23.605
18/09/2026 16:53:34.257 42   23.62
      42 23.62
      42 23.62
18/09/2026 15:45:59.477 42   23.60
      42 23.60
      42 23.60
18/09/2026 15:27:44.533 1 622   23.58
      1 616 23.58
      1 622 23.58
      6 23.58
18/09/2026 14:32:48.671 26   23.63
      26 23.63
      26 23.63
18/09/2026 14:01:38.789 2 182   23.645
      2 182 23.645
      2 182 23.645
18/09/2026 13:01:40.807 422   23.655
      422 23.655
      422 23.655
18/09/2026 12:47:11.274 4   23.66
      4 23.66
      4 23.66
18/09/2026 11:36:23.756 9   23.655
      9 23.655
      9 23.655
18/09/2026 11:28:25.706 4   23.68
      4 23.68
      4 23.68
18/09/2026 11:27:56.625 4   23.675
      4 23.675
      4 23.675
18/09/2026 11:13:11.177 4   23.695
      4 23.695
      4 23.695
18/09/2026 11:09:22.324 2   23.685
      2 23.685
      2 23.685
18/09/2026 11:06:41.492 142   23.675
      142 23.675
      142 23.675
18/09/2026 10:21:36.831 23   23.685
      23 23.685
      23 23.685
18/09/2026 10:03:34.234 4   23.69
      4 23.69
      4 23.69
18/09/2026 09:48:14.223 8   23.69
      8 23.69
      8 23.69
18/09/2026 09:30:06.792 8   23.715
      8 23.715
      8 23.715
18/09/2026 08:21:22.720 125   23.67
      125 23.67
      125 23.67
18/09/2026 08:20:45.271 13   23.76
      13 23.76
      13 23.76
18/09/2026 07:45:39.749 210   23.765
      210 23.765
      210 23.765
18/09/2026 07:39:44.420 13   23.67
      13 23.67
      13 23.67
18/09/2026 07:38:32.547 53   23.675
      28 23.675
      3 23.675
      25 23.675
      50 23.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM