BNPPE-MSCI Wrld SRI S-Ser.5%C.

105

69

21.23

Date Time Volume Order Volume Price
16/02/2026 19:22:44.964 42   21.23
      42 21.23
      42 21.23
16/02/2026 18:35:02.319 50   21.295
      50 21.295
      50 21.295
16/02/2026 18:29:39.512 1   21.28
      1 21.28
      1 21.28
16/02/2026 18:22:37.508 9   21.22
      9 21.22
      9 21.22
16/02/2026 17:50:39.807 1   21.22
      1 21.22
      1 21.22
16/02/2026 17:23:11.716 145   21.22
      145 21.22
      145 21.22
16/02/2026 17:14:47.471 5   21.235
      5 21.235
      5 21.235
16/02/2026 16:29:36.945 28   21.225
      28 21.225
      28 21.225
16/02/2026 16:26:59.129 175   21.22
      175 21.22
      175 21.22
16/02/2026 16:24:44.856 24   21.245
      24 21.245
      24 21.245
16/02/2026 16:23:42.460 103   21.225
      103 21.225
      103 21.225
16/02/2026 16:18:14.971 15   21.23
      15 21.23
      15 21.23
16/02/2026 16:13:36.048 35   21.23
      35 21.23
      35 21.23
16/02/2026 16:10:05.321 35   21.26
      35 21.26
      35 21.26
16/02/2026 16:00:32.854 3   21.23
      3 21.23
      3 21.23
16/02/2026 16:00:01.673 60   21.245
      60 21.245
      60 21.245
16/02/2026 15:46:17.684 2   21.23
      2 21.23
      2 21.23
16/02/2026 15:38:34.127 1   21.225
      1 21.225
      1 21.225
16/02/2026 15:37:09.957 1 185   21.22
      1 185 21.22
      1 185 21.22
16/02/2026 15:36:48.559 816   21.235
      816 21.235
      816 21.235
16/02/2026 15:35:41.445 32   21.235
      32 21.235
      32 21.235
16/02/2026 15:14:53.281 400   21.235
      400 21.235
      400 21.235
16/02/2026 15:13:28.685 50   21.245
      50 21.245
      50 21.245
16/02/2026 15:01:29.692 886   21.27
      886 21.27
      886 21.27
16/02/2026 15:00:59.806 2   21.27
      2 21.27
      2 21.27
16/02/2026 14:48:41.210 470   21.275
      470 21.275
      470 21.275
16/02/2026 14:14:00.359 10   21.27
      10 21.27
      10 21.27
16/02/2026 13:54:11.416 20   21.28
      20 21.28
      20 21.28
16/02/2026 13:27:30.537 2   21.295
      2 21.295
      2 21.295
16/02/2026 13:20:00.714 66   21.275
      66 21.275
      66 21.275
16/02/2026 13:13:04.902 5   21.275
      5 21.275
      5 21.275
16/02/2026 13:11:40.660 23   21.275
      23 21.275
      23 21.275
16/02/2026 12:41:25.233 99   21.27
      99 21.27
      99 21.27
16/02/2026 12:13:13.853 594   21.265
      594 21.265
      594 21.265
16/02/2026 12:12:58.416 47   21.255
      47 21.255
      47 21.255
16/02/2026 12:04:50.122 488   21.275
      488 21.275
      488 21.275
16/02/2026 11:48:58.633 2 574   21.275
      2 574 21.275
      2 574 21.275
16/02/2026 11:36:22.621 880   21.27
      880 21.27
      880 21.27
16/02/2026 11:22:11.315 1   21.265
      1 21.265
      1 21.265
16/02/2026 11:02:06.149 990   21.285
      990 21.285
      990 21.285
16/02/2026 10:49:29.316 105   21.285
      105 21.285
      105 21.285
16/02/2026 10:46:47.882 58   21.285
      58 21.285
      58 21.285
16/02/2026 10:42:03.222 70   21.295
      70 21.295
      70 21.295
16/02/2026 10:40:07.443 1   21.30
      1 21.30
      1 21.30
16/02/2026 10:39:15.483 1   21.30
      1 21.30
      1 21.30
16/02/2026 10:31:06.896 25   21.285
      25 21.285
      25 21.285
16/02/2026 10:31:06.753 459   21.285
      459 21.285
      459 21.285
16/02/2026 10:25:26.246 30   21.285
      30 21.285
      30 21.285
16/02/2026 10:20:09.853 2   21.285
      2 21.285
      2 21.285
16/02/2026 10:02:39.947 1   21.28
      1 21.28
      1 21.28
16/02/2026 09:59:26.332 7   21.28
      7 21.28
      7 21.28
16/02/2026 09:39:32.258 4 213   21.25
      4 213 21.25
      4 213 21.25
16/02/2026 09:37:08.076 350   21.26
      350 21.26
      350 21.26
16/02/2026 09:33:19.547 40 188   21.30
      2 008 21.30
      1 303 21.30
      36 877 21.30
      37 503 21.30
      19 21.30
      2 500 21.30
      166 21.30
16/02/2026 09:21:08.475 544   21.28
      544 21.28
      544 21.28
16/02/2026 09:15:34.135 180   21.26
      180 21.26
      180 21.26
16/02/2026 09:05:50.557 128   21.25
      128 21.25
      128 21.25
16/02/2026 09:05:39.125 48   21.245
      48 21.245
      48 21.245
16/02/2026 09:05:17.806 124   21.245
      124 21.245
      124 21.245
16/02/2026 09:03:04.682 20   21.265
      20 21.265
      20 21.265
16/02/2026 09:01:28.015 1 264   21.21
      8 21.21
      100 21.21
      6 21.21
      421 21.21
      163 21.21
      293 21.21
      17 21.21
      6 21.21
      250 21.21
      1 264 21.21
16/02/2026 08:56:50.634 683   21.175
      533 21.175
      683 21.175
      150 21.175
16/02/2026 08:56:50.506 25   21.16
      25 21.16
      25 21.16
16/02/2026 08:26:34.156 25   21.12
      25 21.12
      25 21.12
16/02/2026 08:01:43.725 5   21.09
      5 21.09
      5 21.09
16/02/2026 08:00:35.750 1   21.09
      1 21.09
      1 21.09
16/02/2026 08:00:31.111 2   21.245
      2 21.245
      2 21.245
16/02/2026 07:40:00.993 2 567   21.15
      23 21.15
      469 21.15
      14 21.15
      48 21.15
      2 567 21.15
      45 21.15
      70 21.15
      23 21.15
      1 21.15
      115 21.15
      1 093 21.15
      7 21.15
      100 21.15
      500 21.15
      59 21.15
16/02/2026 07:35:21.300 1 546   21.205
      14 21.205
      10 21.205
      7 21.205
      23 21.205
      14 21.205
      23 21.205
      7 21.205
      141 21.205
      1 21.205
      7 21.205
      1 545 21.205
      1 300 21.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM