Amundi Core MSCI Emerging Markets UCITS ETF Acc

144

135

96.56

Date Time Volume Order Volume Price
15/05/2026 20:57:45.944 3   96.56
      3 96.56
      3 96.56
15/05/2026 20:57:21.637 2   98.21
      2 98.21
      2 98.21
15/05/2026 20:52:51.661 10   98.17
      10 98.17
      10 98.17
15/05/2026 19:51:49.785 7   98.29
      7 98.29
      7 98.29
15/05/2026 19:32:05.047 2   98.27
      2 98.27
      2 98.27
15/05/2026 19:30:42.448 3   98.27
      3 98.27
      3 98.27
15/05/2026 19:24:57.647 3   98.23
      3 98.23
      3 98.23
15/05/2026 19:07:53.542 5   98.12
      5 98.12
      5 98.12
15/05/2026 18:32:25.998 4   98.12
      4 98.12
      4 98.12
15/05/2026 18:24:19.834 2   98.09
      2 98.09
      2 98.09
15/05/2026 18:17:24.371 20   97.98
      20 97.98
      20 97.98
15/05/2026 17:37:45.950 50   98.23
      50 98.23
      50 98.23
15/05/2026 17:21:19.532 60   97.42
      60 97.42
      60 97.42
15/05/2026 17:13:55.923 1   97.20
      1 97.20
      1 97.20
15/05/2026 17:04:26.297 3   97.12
      3 97.12
      3 97.12
15/05/2026 17:00:04.012 3   97.18
      3 97.18
      3 97.18
15/05/2026 16:52:26.086 150   97.08
      150 97.08
      150 97.08
15/05/2026 16:44:45.728 3   97.22
      3 97.22
      3 97.22
15/05/2026 16:44:35.514 1   97.31
      1 97.31
      1 97.31
15/05/2026 16:32:03.768 13   97.31
      13 97.31
      13 97.31
15/05/2026 16:07:19.022 4   96.64
      4 96.64
      4 96.64
15/05/2026 16:02:59.173 1   96.88
      1 96.88
      1 96.88
15/05/2026 16:00:07.100 1   96.86
      1 96.86
      1 96.86
15/05/2026 15:55:10.538 35   97.06
      35 97.06
      35 97.06
15/05/2026 15:44:32.318 2   96.84
      2 96.84
      2 96.84
15/05/2026 15:33:55.835 2 032   97.00
      2 032 97.00
      2 032 97.00
15/05/2026 15:33:50.359 160   97.00
      160 97.00
      160 97.00
15/05/2026 15:33:49.811 160   97.00
      160 97.00
      160 97.00
15/05/2026 15:33:49.238 160   97.00
      160 97.00
      160 97.00
15/05/2026 15:33:48.669 160   97.00
      160 97.00
      160 97.00
15/05/2026 15:33:48.069 160   97.00
      160 97.00
      160 97.00
15/05/2026 15:33:39.007 160   97.00
      157 97.00
      160 97.00
      3 97.00
15/05/2026 15:31:59.887 1   97.08
      1 97.08
      1 97.08
15/05/2026 15:29:45.743 3   97.16
      3 97.16
      3 97.16
15/05/2026 15:29:24.374 3   97.25
      3 97.25
      3 97.25
15/05/2026 15:07:58.611 3   97.17
      3 97.17
      3 97.17
15/05/2026 15:02:58.972 1   97.11
      1 97.11
      1 97.11
15/05/2026 14:56:06.908 1   97.14
      1 97.14
      1 97.14
15/05/2026 14:20:08.741 2   97.19
      2 97.19
      2 97.19
15/05/2026 14:11:57.589 20   97.19
      20 97.19
      20 97.19
15/05/2026 14:02:17.078 3   97.04
      3 97.04
      3 97.04
15/05/2026 14:01:51.450 1   97.20
      1 97.20
      1 97.20
15/05/2026 13:33:49.503 1   97.42
      1 97.42
      1 97.42
15/05/2026 13:33:48.544 4   97.42
      4 97.42
      4 97.42
15/05/2026 13:30:40.006 30   97.45
      30 97.45
      30 97.45
15/05/2026 13:28:55.728 1   97.45
      1 97.45
      1 97.45
15/05/2026 13:25:53.137 20   97.40
      20 97.40
      20 97.40
15/05/2026 12:54:46.429 3   97.62
      3 97.62
      3 97.62
15/05/2026 12:31:15.940 3   97.20
      3 97.20
      3 97.20
15/05/2026 12:30:58.899 2   97.32
      2 97.32
      2 97.32
15/05/2026 12:26:38.229 2   97.41
      2 97.41
      2 97.41
15/05/2026 12:25:27.208 6   97.46
      6 97.46
      6 97.46
15/05/2026 12:23:37.027 1   97.42
      1 97.42
      1 97.42
15/05/2026 12:18:46.811 3   97.20
      3 97.20
      3 97.20
15/05/2026 12:18:38.013 3   97.29
      3 97.29
      3 97.29
15/05/2026 12:13:59.784 2   97.30
      2 97.30
      2 97.30
15/05/2026 12:13:55.795 3   97.30
      3 97.30
      3 97.30
15/05/2026 12:13:10.893 133   97.29
      133 97.29
      133 97.29
15/05/2026 12:06:18.722 10   97.06
      10 97.06
      10 97.06
15/05/2026 12:05:09.608 104   96.99
      104 96.99
      104 96.99
15/05/2026 11:57:44.238 15   96.93
      15 96.93
      15 96.93
15/05/2026 11:49:34.839 1   97.00
      1 97.00
      1 97.00
15/05/2026 11:49:22.884 15   96.90
      15 96.90
      15 96.90
15/05/2026 11:47:46.001 3   96.88
      3 96.88
      3 96.88
15/05/2026 11:47:22.789 1   96.99
      1 96.99
      1 96.99
15/05/2026 11:30:04.211 1   97.08
      1 97.08
      1 97.08
15/05/2026 11:20:39.841 50   97.00
      50 97.00
      50 97.00
15/05/2026 10:57:40.768 1   97.30
      1 97.30
      1 97.30
15/05/2026 10:56:03.015 2   97.27
      2 97.27
      2 97.27
15/05/2026 10:54:34.715 2   97.29
      2 97.29
      2 97.29
15/05/2026 10:47:45.706 3   97.25
      3 97.25
      3 97.25
15/05/2026 10:47:22.365 3   97.37
      3 97.37
      3 97.37
15/05/2026 10:32:11.159 11   97.18
      11 97.18
      11 97.18
15/05/2026 10:29:33.464 40   97.21
      10 97.21
      10 97.21
      10 97.21
      10 97.21
      40 97.21
15/05/2026 10:26:14.227 1   97.34
      1 97.34
      1 97.34
15/05/2026 10:22:44.540 2   97.33
      2 97.33
      2 97.33
15/05/2026 10:22:17.803 4   97.32
      4 97.32
      4 97.32
15/05/2026 10:19:26.897 57   97.27
      57 97.27
      57 97.27
15/05/2026 10:05:54.891 50   97.42
      50 97.42
      50 97.42
15/05/2026 10:03:18.143 100   97.50
      100 97.50
      100 97.50
15/05/2026 10:01:08.970 100   97.56
      100 97.56
      100 97.56
15/05/2026 09:55:45.421 100   97.64
      100 97.64
      100 97.64
15/05/2026 09:53:48.210 100   97.61
      100 97.61
      100 97.61
15/05/2026 09:53:45.713 3   97.60
      3 97.60
      3 97.60
15/05/2026 09:53:42.903 6   97.75
      6 97.75
      6 97.75
15/05/2026 09:47:05.899 43   97.76
      43 97.76
      43 97.76
15/05/2026 09:46:08.665 5   97.78
      5 97.78
      5 97.78
15/05/2026 09:45:16.711 1   97.77
      1 97.77
      1 97.77
15/05/2026 09:43:54.847 3   97.78
      3 97.78
      3 97.78
15/05/2026 09:40:45.904 3   97.68
      3 97.68
      3 97.68
15/05/2026 09:40:42.341 1   97.83
      1 97.83
      1 97.83
15/05/2026 09:37:43.504 1   97.84
      1 97.84
      1 97.84
15/05/2026 09:36:12.447 2   97.88
      2 97.88
      2 97.88
15/05/2026 09:35:46.220 3   97.77
      3 97.77
      3 97.77
15/05/2026 09:35:18.673 1   97.87
      1 97.87
      1 97.87
15/05/2026 09:34:18.279 2   97.87
      2 97.87
      2 97.87
15/05/2026 09:30:43.789 26   98.00
      26 98.00
      26 98.00
15/05/2026 09:30:33.593 3   98.01
      3 98.01
      3 98.01
15/05/2026 09:30:13.884 51   98.01
      51 98.01
      51 98.01
15/05/2026 09:29:31.850 2   97.99
      2 97.99
      2 97.99
15/05/2026 09:28:16.130 3   97.87
      3 97.87
      3 97.87
15/05/2026 09:28:10.449 1   98.01
      1 98.01
      1 98.01
15/05/2026 09:28:03.387 1   98.00
      1 98.00
      1 98.00
15/05/2026 09:27:39.094 1   98.01
      1 98.01
      1 98.01
15/05/2026 09:27:06.978 2   98.02
      2 98.02
      2 98.02
15/05/2026 09:23:46.161 4   97.91
      4 97.91
      4 97.91
15/05/2026 09:23:40.163 1   98.05
      1 98.05
      1 98.05
15/05/2026 09:23:38.672 1   98.05
      1 98.05
      1 98.05
15/05/2026 09:20:46.833 30   98.07
      30 98.07
      30 98.07
15/05/2026 09:20:45.064 1   98.05
      1 98.05
      1 98.05
15/05/2026 09:20:25.140 2   98.07
      2 98.07
      2 98.07
15/05/2026 09:20:16.098 3   97.92
      3 97.92
      3 97.92
15/05/2026 09:19:47.178 1   98.00
      1 98.00
      1 98.00
15/05/2026 09:18:03.791 1   97.95
      1 97.95
      1 97.95
15/05/2026 09:17:35.499 31   97.97
      31 97.97
      31 97.97
15/05/2026 09:16:14.846 1   98.00
      1 98.00
      1 98.00
15/05/2026 09:15:46.180 3   97.88
      3 97.88
      3 97.88
15/05/2026 09:15:19.352 3   98.01
      1 98.01
      2 98.01
      3 98.01
15/05/2026 09:13:26.446 109   97.95
      109 97.95
      109 97.95
15/05/2026 09:12:07.281 1   97.95
      1 97.95
      1 97.95
15/05/2026 09:12:06.640 2   97.94
      2 97.94
      2 97.94
15/05/2026 09:10:46.174 1   97.95
      1 97.95
      1 97.95
15/05/2026 09:10:46.052 3   97.83
      3 97.83
      3 97.83
15/05/2026 09:10:36.372 1   97.94
      1 97.94
      1 97.94
15/05/2026 09:10:34.744 1   97.94
      1 97.94
      1 97.94
15/05/2026 09:08:00.045 30   97.90
      30 97.90
      30 97.90
15/05/2026 09:07:42.022 1   97.90
      1 97.90
      1 97.90
15/05/2026 09:06:16.257 3   97.78
      3 97.78
      3 97.78
15/05/2026 09:06:05.492 1   97.91
      1 97.91
      1 97.91
15/05/2026 09:06:04.882 4   97.91
      4 97.91
      4 97.91
15/05/2026 09:05:06.735 1   97.86
      1 97.86
      1 97.86
15/05/2026 09:05:04.847 21   97.74
      1 97.74
      20 97.74
      21 97.74
15/05/2026 08:23:36.243 52   97.22
      50 97.22
      52 97.22
      2 97.22
15/05/2026 08:05:28.925 20   100.10
      12 100.10
      8 100.10
      2 100.10
      1 100.10
      17 100.10
15/05/2026 07:54:14.890 185   102.24
      185 102.24
      185 102.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM