Amundi Core MSCI Emerging Markets UCITS ETF Acc

91

79

101.80

Date Time Volume Order Volume Price
14/08/2026 19:48:00.909 515   101.80
      515 101.80
      515 101.80
14/08/2026 19:47:50.815 240   101.80
      240 101.80
      240 101.80
14/08/2026 19:47:47.417 240   101.80
      240 101.80
      240 101.80
14/08/2026 19:47:34.001 5   101.80
      5 101.80
      5 101.80
14/08/2026 19:24:06.405 3   100.02
      3 100.02
      3 100.02
14/08/2026 18:35:15.085 5   101.96
      5 101.96
      5 101.96
14/08/2026 18:30:25.288 1   100.02
      1 100.02
      1 100.02
14/08/2026 18:20:40.764 1   101.96
      1 101.96
      1 101.96
14/08/2026 18:09:07.517 1   101.96
      1 101.96
      1 101.96
14/08/2026 17:26:50.077 1   100.62
      1 100.62
      1 100.62
14/08/2026 17:11:31.451 12   100.94
      12 100.94
      12 100.94
14/08/2026 17:05:55.295 75   100.96
      75 100.96
      75 100.96
14/08/2026 16:34:17.510 10   101.02
      10 101.02
      10 101.02
14/08/2026 16:31:08.751 1   100.96
      1 100.96
      1 100.96
14/08/2026 16:30:58.476 19   100.98
      19 100.98
      19 100.98
14/08/2026 16:22:19.874 55   101.08
      55 101.08
      55 101.08
14/08/2026 16:15:28.210 33   101.22
      33 101.22
      33 101.22
14/08/2026 16:00:02.697 3   101.46
      3 101.46
      3 101.46
14/08/2026 15:50:22.662 6   101.04
      6 101.04
      6 101.04
14/08/2026 15:19:50.824 10   101.24
      10 101.24
      10 101.24
14/08/2026 14:51:12.043 5   101.38
      5 101.38
      5 101.38
14/08/2026 14:47:39.638 1   101.36
      1 101.36
      1 101.36
14/08/2026 14:45:03.785 1   101.36
      1 101.36
      1 101.36
14/08/2026 14:43:16.853 1   101.32
      1 101.32
      1 101.32
14/08/2026 14:03:03.342 19   101.44
      19 101.44
      19 101.44
14/08/2026 13:53:18.890 1   101.48
      1 101.48
      1 101.48
14/08/2026 13:30:29.400 1   101.48
      1 101.48
      1 101.48
14/08/2026 13:24:15.287 1   101.44
      1 101.44
      1 101.44
14/08/2026 13:24:00.412 1   101.40
      1 101.40
      1 101.40
14/08/2026 13:21:36.846 30   101.46
      30 101.46
      30 101.46
14/08/2026 13:20:48.547 15   101.46
      15 101.46
      15 101.46
14/08/2026 13:06:07.317 5   101.42
      5 101.42
      5 101.42
14/08/2026 13:03:03.327 4   101.34
      4 101.34
      4 101.34
14/08/2026 12:53:57.911 9   101.34
      9 101.34
      9 101.34
14/08/2026 11:47:21.673 135   101.26
      135 101.26
      135 101.26
14/08/2026 11:43:47.192 3   101.22
      3 101.22
      3 101.22
14/08/2026 11:43:26.898 2   101.24
      2 101.24
      2 101.24
14/08/2026 11:24:22.419 1   101.30
      1 101.30
      1 101.30
14/08/2026 11:20:54.342 14   101.26
      14 101.26
      14 101.26
14/08/2026 11:06:43.385 1   101.04
      1 101.04
      1 101.04
14/08/2026 11:03:31.635 1   101.04
      1 101.04
      1 101.04
14/08/2026 10:36:27.387 2   101.22
      2 101.22
      2 101.22
14/08/2026 10:32:26.758 10   101.16
      10 101.16
      10 101.16
14/08/2026 10:29:00.275 1   101.08
      1 101.08
      1 101.08
14/08/2026 10:28:27.972 7   101.08
      7 101.08
      7 101.08
14/08/2026 10:26:55.235 1   101.06
      1 101.06
      1 101.06
14/08/2026 10:26:28.952 43   101.00
      43 101.00
      43 101.00
14/08/2026 09:54:50.362 10   101.12
      10 101.12
      10 101.12
14/08/2026 09:52:19.954 1   101.06
      1 101.06
      1 101.06
14/08/2026 09:51:08.130 49   101.12
      49 101.12
      49 101.12
14/08/2026 09:39:05.743 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:36:45.323 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:34:47.512 3   100.94
      3 100.94
      3 100.94
14/08/2026 09:34:33.628 4   100.98
      4 100.98
      4 100.98
14/08/2026 09:32:39.484 2   100.96
      2 100.96
      2 100.96
14/08/2026 09:30:07.971 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:29:34.215 1   101.00
      1 101.00
      1 101.00
14/08/2026 09:29:12.455 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:28:18.128 2   101.00
      2 101.00
      2 101.00
14/08/2026 09:26:47.616 3   100.94
      3 100.94
      3 100.94
14/08/2026 09:26:19.737 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:23:32.431 1   100.96
      1 100.96
      1 100.96
14/08/2026 09:22:03.197 1   100.96
      1 100.96
      1 100.96
14/08/2026 09:21:12.881 1   100.96
      1 100.96
      1 100.96
14/08/2026 09:19:30.194 5   100.92
      5 100.92
      5 100.92
14/08/2026 09:17:18.301 3   100.90
      3 100.90
      3 100.90
14/08/2026 09:17:09.121 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:16:10.540 1   100.98
      1 100.98
      1 100.98
14/08/2026 09:15:38.241 1   101.00
      1 101.00
      1 101.00
14/08/2026 09:12:18.018 3   100.96
      3 100.96
      3 100.96
14/08/2026 09:12:07.707 1   101.00
      1 101.00
      1 101.00
14/08/2026 09:11:12.349 1   101.02
      1 101.02
      1 101.02
14/08/2026 09:10:48.395 1   101.02
      1 101.02
      1 101.02
14/08/2026 09:08:48.435 11   100.94
      10 100.94
      1 100.94
      11 100.94
14/08/2026 09:08:37.258 1   101.02
      1 101.02
      1 101.02
14/08/2026 09:08:31.467 10   101.02
      1 101.02
      1 101.02
      1 101.02
      1 101.02
      1 101.02
      1 101.02
      1 101.02
      10 101.02
      1 101.02
      1 101.02
      1 101.02
14/08/2026 08:45:06.312 1   102.68
      1 102.68
      1 102.68
14/08/2026 08:03:17.526 3   100.24
      3 100.24
      3 100.24
14/08/2026 08:03:03.772 7   102.68
      7 102.68
      7 102.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM