Amundi Core MSCI Emerging Markets UCITS ETF Acc

84

62

96.75

Date Time Volume Order Volume Price
22/10/2026 21:18:24.002 10   96.75
      10 96.75
      10 96.75
22/10/2026 20:24:15.243 1   96.00
      1 96.00
      1 96.00
22/10/2026 20:08:21.677 4   96.71
      4 96.71
      4 96.71
22/10/2026 19:06:24.077 20   96.59
      20 96.59
      20 96.59
22/10/2026 19:05:37.170 11   97.00
      11 97.00
      11 97.00
22/10/2026 19:04:01.350 1   97.14
      1 97.14
      1 97.14
22/10/2026 18:16:21.089 1   96.01
      1 96.01
      1 96.01
22/10/2026 18:12:07.618 4   97.60
      4 97.60
      4 97.60
22/10/2026 17:27:01.345 56   96.59
      56 96.59
      56 96.59
22/10/2026 17:08:57.624 3   96.40
      3 96.40
      3 96.40
22/10/2026 17:06:56.036 1   96.41
      1 96.41
      1 96.41
22/10/2026 16:47:16.542 15   96.60
      15 96.60
      15 96.60
22/10/2026 16:29:01.528 200   96.88
      200 96.88
      200 96.88
22/10/2026 16:11:43.967 6   97.18
      6 97.18
      6 97.18
22/10/2026 16:04:47.982 51   97.34
      51 97.34
      51 97.34
22/10/2026 16:00:32.994 2   97.45
      2 97.45
      2 97.45
22/10/2026 16:00:03.317 2   97.41
      2 97.41
      2 97.41
22/10/2026 15:53:57.645 3   97.17
      3 97.17
      3 97.17
22/10/2026 15:53:42.255 2   97.19
      2 97.19
      2 97.19
22/10/2026 15:21:21.679 18   96.91
      18 96.91
      18 96.91
22/10/2026 15:08:37.146 28   96.86
      28 96.86
      28 96.86
22/10/2026 14:59:03.953 1   96.79
      1 96.79
      1 96.79
22/10/2026 13:55:13.499 41   96.92
      41 96.92
      41 96.92
22/10/2026 13:10:43.561 10   96.91
      10 96.91
      10 96.91
22/10/2026 12:36:04.806 7   96.95
      7 96.95
      7 96.95
22/10/2026 12:28:52.936 1   96.87
      1 96.87
      1 96.87
22/10/2026 11:50:27.184 4   96.63
      4 96.63
      4 96.63
22/10/2026 11:22:51.185 11   96.63
      11 96.63
      11 96.63
22/10/2026 11:08:59.695 3   96.42
      3 96.42
      3 96.42
22/10/2026 10:56:36.005 174   96.44
      174 96.44
      174 96.44
22/10/2026 10:34:59.907 50   96.54
      50 96.54
      50 96.54
22/10/2026 10:18:10.749 7   96.64
      7 96.64
      7 96.64
22/10/2026 09:52:05.589 100   96.64
      100 96.64
      100 96.64
22/10/2026 09:48:06.245 3   96.72
      3 96.72
      3 96.72
22/10/2026 09:32:57.549 3   96.66
      3 96.66
      3 96.66
22/10/2026 09:32:31.591 1   96.69
      1 96.69
      1 96.69
22/10/2026 09:31:10.795 1   96.74
      1 96.74
      1 96.74
22/10/2026 09:30:15.941 1   96.70
      1 96.70
      1 96.70
22/10/2026 09:26:45.237 1   96.75
      1 96.75
      1 96.75
22/10/2026 09:23:27.420 3   96.69
      3 96.69
      3 96.69
22/10/2026 09:23:19.554 1   96.74
      1 96.74
      1 96.74
22/10/2026 09:22:05.294 1   96.69
      1 96.69
      1 96.69
22/10/2026 09:21:37.838 3   96.64
      3 96.64
      3 96.64
22/10/2026 09:21:27.427 3   96.58
      3 96.58
      3 96.58
22/10/2026 09:21:06.545 1   96.61
      1 96.61
      1 96.61
22/10/2026 09:18:49.314 1   96.59
      1 96.59
      1 96.59
22/10/2026 09:17:32.222 1   96.60
      1 96.60
      1 96.60
22/10/2026 09:16:57.236 14   96.58
      14 96.58
      14 96.58
22/10/2026 09:16:27.719 70   96.61
      1 96.61
      1 96.61
      1 96.61
      1 96.61
      1 96.61
      1 96.61
      70 96.61
      44 96.61
      1 96.61
      2 96.61
      5 96.61
      1 96.61
      1 96.61
      2 96.61
      1 96.61
      1 96.61
      3 96.61
      1 96.61
      1 96.61
      1 96.61
22/10/2026 08:50:33.842 1   98.00
      1 98.00
      1 98.00
22/10/2026 08:48:10.615 1   95.57
      1 95.57
      1 95.57
22/10/2026 08:36:57.688 100   97.50
      20 97.50
      80 97.50
      100 97.50
22/10/2026 08:30:43.289 24   95.57
      4 95.57
      24 95.57
      20 95.57
22/10/2026 08:30:08.782 2   98.00
      2 98.00
      2 98.00
22/10/2026 08:16:57.402 3   95.57
      3 95.57
      2 95.57
      1 95.57
22/10/2026 08:16:32.306 21   98.00
      21 98.00
      21 98.00
22/10/2026 08:12:57.073 20   98.00
      20 98.00
      20 98.00
22/10/2026 08:12:56.986 30   98.10
      30 98.10
      30 98.10
22/10/2026 08:01:40.112 2   98.61
      2 98.61
      2 98.61
22/10/2026 08:00:18.767 1   98.61
      1 98.61
      1 98.61
22/10/2026 08:00:06.757 5   98.61
      5 98.61
      5 98.61
22/10/2026 07:47:45.092 250   98.50
      250 98.50
      250 98.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM