Amundi Core MSCI Emerging Markets UCITS ETF Acc

124

116

84.67

Date Time Volume Order Volume Price
02/04/2026 17:03:06.488 36   84.67
      36 84.67
      36 84.67
02/04/2026 16:49:58.984 1   84.74
      1 84.74
      1 84.74
02/04/2026 16:47:05.022 5   84.97
      5 84.97
      5 84.97
02/04/2026 16:28:30.859 2   84.09
      2 84.09
      2 84.09
02/04/2026 16:00:07.037 11   83.98
      11 83.98
      11 83.98
02/04/2026 15:41:01.519 3   83.14
      3 83.14
      3 83.14
02/04/2026 15:40:40.339 13   83.22
      13 83.22
      13 83.22
02/04/2026 15:37:14.914 42   83.32
      42 83.32
      42 83.32
02/04/2026 15:37:12.310 5   83.34
      5 83.34
      5 83.34
02/04/2026 15:28:13.970 1   83.30
      1 83.30
      1 83.30
02/04/2026 15:25:28.543 2   83.27
      2 83.27
      2 83.27
02/04/2026 15:13:37.494 2   83.28
      2 83.28
      2 83.28
02/04/2026 14:52:58.597 100   83.54
      100 83.54
      100 83.54
02/04/2026 14:48:29.550 1   83.42
      1 83.42
      1 83.42
02/04/2026 14:24:18.172 5   83.36
      5 83.36
      5 83.36
02/04/2026 14:19:42.352 24   83.31
      24 83.31
      24 83.31
02/04/2026 14:19:02.551 1   83.31
      1 83.31
      1 83.31
02/04/2026 13:28:47.091 108   83.62
      108 83.62
      108 83.62
02/04/2026 13:26:03.221 44   83.65
      44 83.65
      44 83.65
02/04/2026 12:57:58.758 4   83.80
      4 83.80
      4 83.80
02/04/2026 12:20:55.113 25   83.74
      25 83.74
      25 83.74
02/04/2026 12:10:28.269 2   83.91
      2 83.91
      2 83.91
02/04/2026 11:07:11.514 1   84.03
      1 84.03
      1 84.03
02/04/2026 11:06:38.204 4   83.90
      4 83.90
      4 83.90
02/04/2026 10:53:16.846 120   84.04
      120 84.04
      120 84.04
02/04/2026 10:39:09.121 1   84.04
      1 84.04
      1 84.04
02/04/2026 10:38:35.265 1   83.94
      1 83.94
      1 83.94
02/04/2026 10:27:01.345 3   83.85
      3 83.85
      3 83.85
02/04/2026 10:26:43.210 1   83.93
      1 83.93
      1 83.93
02/04/2026 10:15:09.669 1   83.85
      1 83.85
      1 83.85
02/04/2026 10:13:15.597 1   83.98
      1 83.98
      1 83.98
02/04/2026 10:10:02.892 1   83.95
      1 83.95
      1 83.95
02/04/2026 10:09:46.707 1   83.96
      1 83.96
      1 83.96
02/04/2026 10:09:42.789 1   83.96
      1 83.96
      1 83.96
02/04/2026 10:09:32.902 2   83.97
      2 83.97
      2 83.97
02/04/2026 10:09:31.586 4   83.81
      4 83.81
      4 83.81
02/04/2026 10:09:15.328 2   83.99
      2 83.99
      2 83.99
02/04/2026 10:09:05.018 1   83.93
      1 83.93
      1 83.93
02/04/2026 10:07:23.411 2   83.99
      2 83.99
      2 83.99
02/04/2026 10:07:06.830 95   83.92
      95 83.92
      95 83.92
02/04/2026 10:07:05.728 160   83.92
      160 83.92
      160 83.92
02/04/2026 10:07:03.240 160   83.93
      160 83.93
      160 83.93
02/04/2026 10:05:15.964 1   83.97
      1 83.97
      1 83.97
02/04/2026 10:04:32.974 12   83.98
      12 83.98
      12 83.98
02/04/2026 10:02:04.282 2   83.99
      2 83.99
      2 83.99
02/04/2026 09:59:22.050 1   84.01
      1 84.01
      1 84.01
02/04/2026 09:59:01.483 3   83.86
      3 83.86
      3 83.86
02/04/2026 09:58:37.083 1   83.99
      1 83.99
      1 83.99
02/04/2026 09:56:54.925 1   83.92
      1 83.92
      1 83.92
02/04/2026 09:56:38.980 1   83.92
      1 83.92
      1 83.92
02/04/2026 09:55:31.677 3   83.81
      3 83.81
      3 83.81
02/04/2026 09:55:12.596 3   83.92
      3 83.92
      3 83.92
02/04/2026 09:55:03.882 2   83.93
      2 83.93
      2 83.93
02/04/2026 09:54:21.091 1   83.92
      1 83.92
      1 83.92
02/04/2026 09:53:47.847 1   83.94
      1 83.94
      1 83.94
02/04/2026 09:53:01.937 3   83.80
      3 83.80
      3 83.80
02/04/2026 09:53:00.474 1   83.94
      1 83.94
      1 83.94
02/04/2026 09:52:59.496 1   83.94
      1 83.94
      1 83.94
02/04/2026 09:52:54.764 1   83.95
      1 83.95
      1 83.95
02/04/2026 09:52:14.067 1   83.91
      1 83.91
      1 83.91
02/04/2026 09:52:11.737 3   83.91
      3 83.91
      3 83.91
02/04/2026 09:50:16.459 1   83.94
      1 83.94
      1 83.94
02/04/2026 09:50:12.839 1   83.90
      1 83.90
      1 83.90
02/04/2026 09:50:09.277 1   83.90
      1 83.90
      1 83.90
02/04/2026 09:49:01.344 3   83.72
      3 83.72
      3 83.72
02/04/2026 09:48:49.116 1   83.83
      1 83.83
      1 83.83
02/04/2026 09:48:13.466 1   83.90
      1 83.90
      1 83.90
02/04/2026 09:45:33.310 4   83.85
      4 83.85
      4 83.85
02/04/2026 09:44:05.006 3   83.82
      3 83.82
      3 83.82
02/04/2026 09:43:17.592 3   83.83
      3 83.83
      3 83.83
02/04/2026 09:42:03.147 1   83.82
      1 83.82
      1 83.82
02/04/2026 09:41:45.277 1   83.84
      1 83.84
      1 83.84
02/04/2026 09:40:01.787 1   83.84
      1 83.84
      1 83.84
02/04/2026 09:39:01.313 3   83.73
      3 83.73
      3 83.73
02/04/2026 09:38:43.517 1   83.86
      1 83.86
      1 83.86
02/04/2026 09:38:39.069 1   83.79
      1 83.79
      1 83.79
02/04/2026 09:38:32.284 1   83.80
      1 83.80
      1 83.80
02/04/2026 09:38:01.295 3   83.71
      3 83.71
      3 83.71
02/04/2026 09:37:46.337 2   83.80
      2 83.80
      2 83.80
02/04/2026 09:36:36.105 1   83.81
      1 83.81
      1 83.81
02/04/2026 09:36:02.886 1   83.79
      1 83.79
      1 83.79
02/04/2026 09:35:49.110 1   83.77
      1 83.77
      1 83.77
02/04/2026 09:34:40.222 24   83.80
      24 83.80
      24 83.80
02/04/2026 09:34:17.484 2   83.61
      2 83.61
      2 83.61
02/04/2026 09:32:22.123 1   83.79
      1 83.79
      1 83.79
02/04/2026 09:32:13.545 3   83.76
      3 83.76
      3 83.76
02/04/2026 09:29:31.216 3   83.64
      3 83.64
      3 83.64
02/04/2026 09:29:19.867 2   83.75
      2 83.75
      2 83.75
02/04/2026 09:29:07.482 1   83.77
      1 83.77
      1 83.77
02/04/2026 09:27:15.444 1   83.64
      1 83.64
      1 83.64
02/04/2026 09:27:12.909 1   83.64
      1 83.64
      1 83.64
02/04/2026 09:26:02.581 1   83.65
      1 83.65
      1 83.65
02/04/2026 09:26:01.246 3   83.50
      3 83.50
      3 83.50
02/04/2026 09:25:48.642 1   83.65
      1 83.65
      1 83.65
02/04/2026 09:25:47.014 1   83.65
      1 83.65
      1 83.65
02/04/2026 09:25:12.470 1   83.67
      1 83.67
      1 83.67
02/04/2026 09:24:05.251 1   83.65
      1 83.65
      1 83.65
02/04/2026 09:22:23.633 1   83.65
      1 83.65
      1 83.65
02/04/2026 09:21:31.731 3   83.56
      3 83.56
      3 83.56
02/04/2026 09:21:13.175 1   83.68
      1 83.68
      1 83.68
02/04/2026 09:19:36.512 1   83.70
      1 83.70
      1 83.70
02/04/2026 09:17:18.724 1   83.69
      1 83.69
      1 83.69
02/04/2026 09:17:10.340 1   83.67
      1 83.67
      1 83.67
02/04/2026 09:16:01.328 9   83.49
      9 83.49
      9 83.49
02/04/2026 09:15:58.564 64   83.68
      1 83.68
      1 83.68
      1 83.68
      1 83.68
      1 83.68
      1 83.68
      1 83.68
      1 83.68
      55 83.68
      64 83.68
      1 83.68
02/04/2026 08:36:44.435 24   84.54
      24 84.54
      24 84.54
02/04/2026 08:32:36.764 35   84.51
      35 84.51
      35 84.51
02/04/2026 08:25:48.762 30   83.27
      30 83.27
      30 83.27
02/04/2026 08:20:56.135 24   83.26
      24 83.26
      24 83.26
02/04/2026 08:19:39.399 1   84.51
      1 84.51
      1 84.51
02/04/2026 08:07:14.161 1   84.54
      1 84.54
      1 84.54
02/04/2026 08:00:23.158 9   84.48
      9 84.48
      9 84.48
02/04/2026 08:00:05.756 1   84.46
      1 84.46
      1 84.46
02/04/2026 07:59:44.937 1   84.47
      1 84.47
      1 84.47
02/04/2026 07:46:02.926 183   84.18
      183 84.18
      183 84.18
02/04/2026 07:40:14.658 11   85.51
      11 85.51
      11 85.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM