Amundi Core MSCI Emerging Markets UCITS ETF Acc

95

88

89.99

Date Time Volume Order Volume Price
16/02/2026 11:40:31.589 55   89.99
      55 89.99
      55 89.99
16/02/2026 11:37:37.479 12   90.05
      12 90.05
      12 90.05
16/02/2026 11:31:37.596 1   90.01
      1 90.01
      1 90.01
16/02/2026 11:31:26.917 5   89.90
      5 89.90
      5 89.90
16/02/2026 11:25:31.694 3   89.88
      3 89.88
      3 89.88
16/02/2026 11:25:09.939 5   90.02
      5 90.02
      5 90.02
16/02/2026 11:12:06.755 56   90.07
      56 90.07
      56 90.07
16/02/2026 10:55:55.034 100   90.15
      100 90.15
      100 90.15
16/02/2026 10:54:09.410 1   90.16
      1 90.16
      1 90.16
16/02/2026 10:54:02.733 1   90.17
      1 90.17
      1 90.17
16/02/2026 10:52:07.121 2   90.06
      2 90.06
      2 90.06
16/02/2026 10:35:00.699 21   90.13
      21 90.13
      21 90.13
16/02/2026 10:29:40.776 20   90.21
      20 90.21
      20 90.21
16/02/2026 10:12:15.519 1   90.23
      1 90.23
      1 90.23
16/02/2026 10:09:31.727 3   90.13
      3 90.13
      3 90.13
16/02/2026 10:09:15.024 2   90.24
      2 90.24
      2 90.24
16/02/2026 10:09:13.101 1   90.23
      1 90.23
      1 90.23
16/02/2026 10:08:07.327 1   90.22
      1 90.22
      1 90.22
16/02/2026 10:07:10.189 23   90.22
      23 90.22
      23 90.22
16/02/2026 10:04:41.240 1   90.20
      1 90.20
      1 90.20
16/02/2026 10:04:31.849 3   90.10
      3 90.10
      3 90.10
16/02/2026 10:04:06.551 1   90.21
      1 90.21
      1 90.21
16/02/2026 10:01:43.062 1   90.18
      1 90.18
      1 90.18
16/02/2026 10:01:08.260 1   90.19
      1 90.19
      1 90.19
16/02/2026 09:59:52.459 2   90.20
      2 90.20
      2 90.20
16/02/2026 09:57:09.090 1   90.16
      1 90.16
      1 90.16
16/02/2026 09:55:01.759 3   90.01
      3 90.01
      3 90.01
16/02/2026 09:54:43.502 1   90.13
      1 90.13
      1 90.13
16/02/2026 09:54:09.024 1   90.11
      1 90.11
      1 90.11
16/02/2026 09:53:36.302 1   90.12
      1 90.12
      1 90.12
16/02/2026 09:53:08.493 2   90.02
      2 90.02
      2 90.02
16/02/2026 09:49:35.779 1   90.12
      1 90.12
      1 90.12
16/02/2026 09:49:11.551 3   90.13
      3 90.13
      3 90.13
16/02/2026 09:48:31.759 3   90.03
      3 90.03
      3 90.03
16/02/2026 09:48:13.452 1   90.16
      1 90.16
      1 90.16
16/02/2026 09:47:15.041 1   90.14
      1 90.14
      1 90.14
16/02/2026 09:46:05.635 2   90.11
      2 90.11
      2 90.11
16/02/2026 09:44:29.120 1   90.09
      1 90.09
      1 90.09
16/02/2026 09:43:32.813 1   90.07
      1 90.07
      1 90.07
16/02/2026 09:42:31.764 3   89.95
      3 89.95
      3 89.95
16/02/2026 09:42:08.335 1   90.09
      1 90.09
      1 90.09
16/02/2026 09:39:44.461 1   90.07
      1 90.07
      1 90.07
16/02/2026 09:38:08.181 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:38:01.723 3   89.93
      3 89.93
      3 89.93
16/02/2026 09:37:38.790 1   90.05
      1 90.05
      1 90.05
16/02/2026 09:37:37.121 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:37:15.363 1   90.05
      1 90.05
      1 90.05
16/02/2026 09:37:05.292 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:37:01.808 3   89.92
      3 89.92
      3 89.92
16/02/2026 09:36:54.267 45   90.03
      45 90.03
      45 90.03
16/02/2026 09:36:37.063 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:34:22.523 1   90.06
      1 90.06
      1 90.06
16/02/2026 09:31:29.782 23   90.08
      23 90.08
      23 90.08
16/02/2026 09:30:42.826 1   90.06
      1 90.06
      1 90.06
16/02/2026 09:30:36.435 3   90.07
      3 90.07
      3 90.07
16/02/2026 09:28:01.708 3   89.95
      3 89.95
      3 89.95
16/02/2026 09:27:42.385 2   90.07
      2 90.07
      2 90.07
16/02/2026 09:25:57.682 4   90.08
      4 90.08
      4 90.08
16/02/2026 09:23:45.530 30   90.06
      30 90.06
      30 90.06
16/02/2026 09:19:14.440 1   90.05
      1 90.05
      1 90.05
16/02/2026 09:19:01.689 3   89.95
      3 89.95
      3 89.95
16/02/2026 09:18:35.896 1   90.03
      1 90.03
      1 90.03
16/02/2026 09:16:37.171 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:14:11.856 1   90.04
      1 90.04
      1 90.04
16/02/2026 09:13:15.965 1   90.06
      1 90.06
      1 90.06
16/02/2026 09:12:31.942 3   89.97
      3 89.97
      3 89.97
16/02/2026 09:12:05.942 1   90.08
      1 90.08
      1 90.08
16/02/2026 09:11:43.494 1   90.10
      1 90.10
      1 90.10
16/02/2026 09:11:06.462 1   90.11
      1 90.11
      1 90.11
16/02/2026 09:09:31.777 3   90.01
      3 90.01
      3 90.01
16/02/2026 09:09:13.865 1   90.15
      1 90.15
      1 90.15
16/02/2026 09:07:36.556 1   90.19
      1 90.19
      1 90.19
16/02/2026 09:07:31.961 1   90.18
      1 90.18
      1 90.18
16/02/2026 09:07:08.302 26   90.05
      26 90.05
      26 90.05
16/02/2026 09:07:01.705 3   90.04
      3 90.04
      3 90.04
16/02/2026 09:06:42.414 1   90.19
      1 90.19
      1 90.19
16/02/2026 09:06:06.250 1   90.15
      1 90.15
      1 90.15
16/02/2026 09:06:06.067 26   90.15
      1 90.15
      25 90.15
      23 90.15
      1 90.15
      2 90.15
16/02/2026 08:54:37.102 3   89.23
      3 89.23
      3 89.23
16/02/2026 08:53:49.393 1   90.11
      1 90.11
      1 90.11
16/02/2026 08:22:53.809 2   90.07
      2 90.07
      2 90.07
16/02/2026 08:04:55.635 1   90.05
      1 90.05
      1 90.05
16/02/2026 08:04:03.420 1   90.05
      1 90.05
      1 90.05
16/02/2026 08:03:56.004 427   90.04
      427 90.04
      427 90.04
16/02/2026 08:01:47.024 15   90.03
      14 90.03
      1 90.03
      8 90.03
      6 90.03
      1 90.03
16/02/2026 07:42:00.506 166   89.96
      166 89.96
      166 89.96
16/02/2026 07:42:00.435 102   89.96
      102 89.96
      102 89.96
16/02/2026 07:40:47.949 240   89.95
      227 89.95
      240 89.95
      11 89.95
      2 89.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM