Amundi Core MSCI Emerging Markets UCITS ETF Acc

51

47

80.57

Date Time Volume Order Volume Price
30/12/2025 13:36:56.341 2   80.57
      2 80.57
      2 80.57
30/12/2025 13:25:38.739 50   80.59
      50 80.59
      50 80.59
30/12/2025 13:02:29.031 3   80.44
      3 80.44
      3 80.44
30/12/2025 13:01:56.624 1   80.52
      1 80.52
      1 80.52
30/12/2025 12:56:35.892 2   80.50
      2 80.50
      2 80.50
30/12/2025 12:55:15.798 2   80.51
      2 80.51
      2 80.51
30/12/2025 12:51:57.985 2   80.50
      2 80.50
      2 80.50
30/12/2025 12:50:51.566 2   80.49
      2 80.49
      2 80.49
30/12/2025 12:23:19.028 4   80.45
      4 80.45
      4 80.45
30/12/2025 12:03:15.896 7   80.45
      7 80.45
      7 80.45
30/12/2025 11:33:40.057 65   80.46
      65 80.46
      65 80.46
30/12/2025 11:17:27.532 3   80.32
      3 80.32
      3 80.32
30/12/2025 11:17:09.426 3   80.42
      3 80.42
      3 80.42
30/12/2025 11:14:16.346 2   80.39
      2 80.39
      2 80.39
30/12/2025 11:12:43.359 2   80.38
      2 80.38
      2 80.38
30/12/2025 11:11:26.577 2   80.37
      2 80.37
      2 80.37
30/12/2025 10:59:27.587 3   80.31
      3 80.31
      3 80.31
30/12/2025 10:59:12.389 1   80.39
      1 80.39
      1 80.39
30/12/2025 10:57:27.532 1   80.39
      1 80.39
      1 80.39
30/12/2025 10:43:44.893 1   80.36
      1 80.36
      1 80.36
30/12/2025 10:40:24.527 10   80.36
      10 80.36
      10 80.36
30/12/2025 10:11:15.110 2   80.38
      2 80.38
      2 80.38
30/12/2025 09:57:49.645 4   80.27
      4 80.27
      4 80.27
30/12/2025 09:53:02.869 1   80.37
      1 80.37
      1 80.37
30/12/2025 09:49:56.499 1   80.35
      1 80.35
      1 80.35
30/12/2025 09:42:58.003 3   80.23
      3 80.23
      3 80.23
30/12/2025 09:42:46.530 1   80.35
      1 80.35
      1 80.35
30/12/2025 09:30:26.633 1   80.32
      1 80.32
      1 80.32
30/12/2025 09:26:06.035 1   80.34
      1 80.34
      1 80.34
30/12/2025 09:26:04.830 1   80.34
      1 80.34
      1 80.34
30/12/2025 09:24:43.891 1   80.35
      1 80.35
      1 80.35
30/12/2025 09:24:27.095 3   80.25
      3 80.25
      3 80.25
30/12/2025 09:24:07.770 1   80.35
      1 80.35
      1 80.35
30/12/2025 09:19:35.580 1   80.32
      1 80.32
      1 80.32
30/12/2025 09:11:32.861 1   80.32
      1 80.32
      1 80.32
30/12/2025 09:10:27.256 3   80.21
      3 80.21
      3 80.21
30/12/2025 09:10:04.011 1   80.32
      1 80.32
      1 80.32
30/12/2025 09:09:11.764 1   80.33
      1 80.33
      1 80.33
30/12/2025 09:07:39.597 1   80.31
      1 80.31
      1 80.31
30/12/2025 09:04:32.971 1   80.48
      1 80.48
      1 80.48
30/12/2025 09:04:27.322 18   80.48
      18 80.48
      18 80.48
30/12/2025 09:04:27.137 4   79.90
      4 79.90
      4 79.90
30/12/2025 09:03:59.718 7   80.39
      1 80.39
      1 80.39
      1 80.39
      2 80.39
      1 80.39
      1 80.39
      7 80.39
30/12/2025 08:47:25.831 4   80.33
      4 80.33
      4 80.33
30/12/2025 08:18:57.306 3   79.56
      3 79.56
      3 79.56
30/12/2025 08:18:36.565 2   80.34
      2 80.34
      2 80.34
30/12/2025 07:58:38.443 7   80.34
      7 80.34
      7 80.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM