BNP Paribas Easy S&P GSCI Energy&Metals 35/20

13

14

21.9504

Date Time Volume Order Volume Price
18/09/2026 17:02:48.974 3   21.9504
      3 21.9504
      3 21.9504
18/09/2026 17:02:47.871 12   21.9504
      12 21.9504
      12 21.9504
18/09/2026 17:02:43.083 3   21.9454
      3 21.9454
      3 21.9454
18/09/2026 17:02:42.165 29   21.9454
      29 21.9454
      29 21.9454
18/09/2026 17:02:21.106 9   21.9504
      9 21.9504
      9 21.9504
18/09/2026 17:02:21.021 9   21.9504
      9 21.9504
      9 21.9504
18/09/2026 17:02:20.950 2   21.9504
      2 21.9504
      2 21.9504
18/09/2026 16:37:20.782 5   21.9254
      5 21.9254
      5 21.9254
18/09/2026 15:35:37.338 1   21.9896
      1 21.9896
      1 21.9896
18/09/2026 15:35:01.510 1   21.9504
      1 21.9504
      1 21.9504
18/09/2026 15:35:00.844 11   21.9846
      11 21.9846
      11 21.9846
18/09/2026 14:01:38.710 24   21.9396
      24 21.9396
      24 21.9396
18/09/2026 14:01:05.109 63   21.9104
      63 21.9104
      63 21.9104
18/09/2026 09:30:08.233 1   21.8554
      1 21.8554
      1 21.8554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM