BNP P.Easy-Energy&Met.Enh.Roll

11

12

20.9049

Date Time Volume Order Volume Price
25/05/2026 16:00:19.628 1   20.9049
      1 20.9049
      1 20.9049
25/05/2026 15:37:06.150 15   20.9199
      15 20.9199
      15 20.9199
25/05/2026 15:35:01.018 164   20.9149
      164 20.9149
      164 20.9149
25/05/2026 15:35:00.575 6   20.8801
      6 20.8801
      6 20.8801
25/05/2026 14:35:49.123 1   20.8599
      1 20.8599
      1 20.8599
25/05/2026 14:35:12.337 1   20.8201
      1 20.8201
      1 20.8201
25/05/2026 14:35:09.110 1   20.8151
      1 20.8151
      1 20.8151
25/05/2026 10:40:20.793 50   20.8999
      50 20.8999
      50 20.8999
25/05/2026 10:30:43.296 1   20.9249
      1 20.9249
      1 20.9249
25/05/2026 09:30:34.742 6   20.9349
      6 20.9349
      6 20.9349
25/05/2026 09:30:26.386 113   20.9349
      113 20.9349
      113 20.9349
25/05/2026 09:30:01.452 140   20.9001
      140 20.9001
      140 20.9001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM