BNP P.Easy-Energy&Met.Enh.Roll

49

50

17.6325

Date Time Volume Order Volume Price
16/02/2026 17:03:52.857 6   17.6325
      6 17.6325
      6 17.6325
16/02/2026 17:03:43.636 2   17.6325
      2 17.6325
      2 17.6325
16/02/2026 17:03:40.616 5   17.6325
      5 17.6325
      5 17.6325
16/02/2026 17:03:35.724 1   17.6365
      1 17.6365
      1 17.6365
16/02/2026 17:03:35.373 1   17.6365
      1 17.6365
      1 17.6365
16/02/2026 17:03:29.872 26   17.6382
      26 17.6382
      26 17.6382
16/02/2026 17:03:29.310 2   17.6365
      2 17.6365
      2 17.6365
16/02/2026 17:03:27.146 1   17.6365
      1 17.6365
      1 17.6365
16/02/2026 17:03:22.097 4   17.6365
      4 17.6365
      4 17.6365
16/02/2026 17:03:21.694 2   17.6365
      2 17.6365
      2 17.6365
16/02/2026 17:03:21.220 5   17.6365
      5 17.6365
      5 17.6365
16/02/2026 17:03:16.716 2   17.6362
      2 17.6362
      2 17.6362
16/02/2026 17:03:14.341 155   17.6422
      155 17.6422
      155 17.6422
16/02/2026 17:03:13.757 2   17.6422
      2 17.6422
      2 17.6422
16/02/2026 17:03:11.849 2   17.6442
      2 17.6442
      2 17.6442
16/02/2026 17:03:10.091 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:03:09.600 35   17.6422
      35 17.6422
      35 17.6422
16/02/2026 17:03:08.393 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:03:07.448 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:03:01.616 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:58.283 4   17.6382
      4 17.6382
      4 17.6382
16/02/2026 17:02:57.782 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:57.406 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:54.411 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:48.080 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:02:47.665 2   17.6422
      2 17.6422
      2 17.6422
16/02/2026 17:02:45.397 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:40.324 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:02:36.595 1   17.6402
      1 17.6402
      1 17.6402
16/02/2026 17:02:35.569 1   17.6441
      1 17.6441
      1 17.6441
16/02/2026 17:02:30.192 1   17.6422
      1 17.6422
      1 17.6422
16/02/2026 17:01:58.149 1   17.6461
      1 17.6461
      1 17.6461
16/02/2026 15:36:43.121 59   17.6839
      59 17.6839
      59 17.6839
16/02/2026 15:35:00.664 410   17.6839
      410 17.6839
      410 17.6839
16/02/2026 15:35:00.357 14   17.6561
      14 17.6561
      14 17.6561
16/02/2026 15:01:09.646 2   17.6579
      2 17.6579
      2 17.6579
16/02/2026 15:00:38.576 1   17.6361
      1 17.6361
      1 17.6361
16/02/2026 15:00:34.985 1   17.6361
      1 17.6361
      1 17.6361
16/02/2026 15:00:30.591 2   17.6361
      2 17.6361
      2 17.6361
16/02/2026 14:31:32.200 151   17.6559
      151 17.6559
      151 17.6559
16/02/2026 14:28:44.052 1   17.6381
      1 17.6381
      1 17.6381
16/02/2026 14:28:43.987 1   17.6381
      1 17.6381
      1 17.6381
16/02/2026 14:27:32.902 51   17.6539
      51 17.6539
      51 17.6539
16/02/2026 12:04:48.356 15   17.6379
      15 17.6379
      15 17.6379
16/02/2026 11:30:16.757 2   17.5982
      2 17.5982
      2 17.5982
16/02/2026 09:31:28.957 9   17.6522
      9 17.6522
      9 17.6522
16/02/2026 09:30:50.460 17   17.6555
      17 17.6555
      17 17.6555
16/02/2026 09:30:35.004 341   17.6563
      341 17.6563
      341 17.6563
16/02/2026 08:22:21.658 2   17.8907
      2 17.8907
      2 17.8907
16/02/2026 07:33:03.789 56   17.8887
      56 17.8887
      56 17.8887
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM