BNP P.Easy-Energy&Met.Enh.Roll

15

16

20.3604

Date Time Volume Order Volume Price
24/07/2026 17:03:07.220 3   20.3604
      3 20.3604
      3 20.3604
24/07/2026 17:02:58.396 7   20.3604
      7 20.3604
      7 20.3604
24/07/2026 17:02:54.637 1   20.3604
      1 20.3604
      1 20.3604
24/07/2026 17:02:52.602 7   20.3604
      7 20.3604
      7 20.3604
24/07/2026 17:02:52.369 8   20.3604
      8 20.3604
      8 20.3604
24/07/2026 17:02:41.896 7   20.3604
      7 20.3604
      7 20.3604
24/07/2026 17:02:36.044 4   20.3604
      4 20.3604
      4 20.3604
24/07/2026 17:02:12.636 1   20.3604
      1 20.3604
      1 20.3604
24/07/2026 17:02:12.429 4   20.3604
      4 20.3604
      4 20.3604
24/07/2026 17:02:11.378 1   20.3604
      1 20.3604
      1 20.3604
24/07/2026 17:01:47.367 1   20.3604
      1 20.3604
      1 20.3604
24/07/2026 16:39:47.016 50   20.3404
      50 20.3404
      50 20.3404
24/07/2026 15:35:00.615 1   20.3746
      1 20.3746
      1 20.3746
24/07/2026 15:35:00.390 6   20.3504
      6 20.3504
      6 20.3504
24/07/2026 15:22:52.241 50   20.3696
      50 20.3696
      50 20.3696
24/07/2026 14:27:57.861 490   20.3696
      490 20.3696
      490 20.3696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM