BNP Paribas Easy S&P GSCI Energy&Metals 35/20

33

34

20.6755

Date Time Volume Order Volume Price
04/11/2026 21:39:11.924 1   20.6755
      1 20.6755
      1 20.6755
04/11/2026 19:03:58.769 5   21.3834
      5 21.3834
      5 21.3834
04/11/2026 18:08:34.282 1   20.7155
      1 20.7155
      1 20.7155
04/11/2026 18:08:34.221 3   20.7155
      3 20.7155
      3 20.7155
04/11/2026 17:03:19.698 1   21.1454
      1 21.1454
      1 21.1454
04/11/2026 17:03:16.973 2   21.1404
      2 21.1404
      2 21.1404
04/11/2026 17:03:16.651 1   21.1404
      1 21.1404
      1 21.1404
04/11/2026 17:03:14.151 7   21.1404
      7 21.1404
      7 21.1404
04/11/2026 17:03:12.626 1   21.1154
      1 21.1154
      1 21.1154
04/11/2026 17:03:07.923 1   21.1404
      1 21.1404
      1 21.1404
04/11/2026 17:03:06.197 1   21.1204
      1 21.1204
      1 21.1204
04/11/2026 17:02:57.559 1   21.1154
      1 21.1154
      1 21.1154
04/11/2026 16:07:24.066 470   21.2204
      470 21.2204
      470 21.2204
04/11/2026 15:41:39.753 45   21.1804
      45 21.1804
      45 21.1804
04/11/2026 15:35:14.164 1   21.1746
      1 21.1746
      1 21.1746
04/11/2026 15:35:00.982 10   21.0304
      10 21.0304
      10 21.0304
04/11/2026 15:35:00.818 7   21.0304
      7 21.0304
      7 21.0304
04/11/2026 15:35:00.320 37   21.1696
      37 21.1696
      37 21.1696
04/11/2026 14:28:38.929 78   21.2596
      78 21.2596
      78 21.2596
04/11/2026 14:27:09.027 19   21.2204
      19 21.2204
      19 21.2204
04/11/2026 14:20:10.953 733   21.2596
      733 21.2596
      733 21.2596
04/11/2026 14:16:36.436 1   21.2746
      1 21.2746
      1 21.2746
04/11/2026 14:12:13.269 134   21.2354
      134 21.2354
      134 21.2354
04/11/2026 14:10:07.215 1   21.2504
      1 21.2504
      1 21.2504
04/11/2026 14:10:07.151 378   21.2504
      378 21.2504
      378 21.2504
04/11/2026 13:05:21.794 614   21.3546
      614 21.3546
      614 21.3546
04/11/2026 12:52:52.680 846   21.3054
      846 21.3054
      846 21.3054
04/11/2026 12:52:21.683 1 000   21.3054
      1 000 21.3054
      1 000 21.3054
04/11/2026 12:19:08.938 554   21.3846
      554 21.3846
      554 21.3846
04/11/2026 12:04:41.057 4   21.3504
      4 21.3504
      4 21.3504
04/11/2026 12:04:40.990 506   21.3504
      506 21.3504
      506 21.3504
04/11/2026 11:54:26.062 143   21.3546
      143 21.3546
      143 21.3546
04/11/2026 11:42:10.159 77   21.3354
      77 21.3354
      77 21.3354
04/11/2026 09:23:08.118 147   21.3996
      147 21.3996
      147 21.3996
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM