BNP P.Easy-Energy&Met.Enh.Roll

42

40

20.4751

Date Time Volume Order Volume Price
02/04/2026 17:02:15.356 1   20.4751
      1 20.4751
      1 20.4751
02/04/2026 17:02:06.384 3   20.4851
      3 20.4851
      3 20.4851
02/04/2026 17:02:05.792 1   20.4851
      1 20.4851
      1 20.4851
02/04/2026 17:02:03.581 1   20.4851
      1 20.4851
      1 20.4851
02/04/2026 17:02:02.130 17   20.4751
      17 20.4751
      17 20.4751
02/04/2026 17:01:58.326 4   20.4901
      4 20.4901
      4 20.4901
02/04/2026 17:01:56.428 1   20.4901
      1 20.4901
      1 20.4901
02/04/2026 17:01:56.125 4   20.4901
      4 20.4901
      4 20.4901
02/04/2026 17:01:52.359 1   20.4951
      1 20.4951
      1 20.4951
02/04/2026 17:01:52.136 1   20.4951
      1 20.4951
      1 20.4951
02/04/2026 17:01:51.755 7   20.4951
      7 20.4951
      7 20.4951
02/04/2026 17:01:51.539 3   20.4951
      3 20.4951
      3 20.4951
02/04/2026 17:01:51.226 18   20.4851
      18 20.4851
      18 20.4851
02/04/2026 17:01:50.388 2   20.4951
      2 20.4951
      2 20.4951
02/04/2026 17:01:47.583 1   20.4901
      1 20.4901
      1 20.4901
02/04/2026 17:01:41.319 1   20.4851
      1 20.4851
      1 20.4851
02/04/2026 17:01:40.817 1   20.4851
      1 20.4851
      1 20.4851
02/04/2026 17:01:40.208 28   20.4851
      28 20.4851
      28 20.4851
02/04/2026 16:18:38.890 135   20.6001
      135 20.6001
      135 20.6001
02/04/2026 15:46:28.670 120   20.6268
      120 20.6268
      120 20.6268
02/04/2026 15:42:08.057 4   20.6351
      4 20.6351
      4 20.6351
02/04/2026 15:35:02.619 1   20.6499
      1 20.6499
      1 20.6499
02/04/2026 15:35:02.215 2   20.6101
      2 20.6101
      2 20.6101
02/04/2026 15:35:01.053 348   20.6499
      348 20.6499
      348 20.6499
02/04/2026 13:45:10.740 44   20.6782
      44 20.6782
      44 20.6782
02/04/2026 13:35:50.468 306   20.6709
      2 20.6709
      304 20.6709
      306 20.6709
02/04/2026 13:35:47.261 2 526   20.6709
      26 20.6709
      2 500 20.6709
      2 526 20.6709
02/04/2026 13:33:33.266 2 500   20.6859
      2 500 20.6859
      2 500 20.6859
02/04/2026 13:29:51.628 222   20.7282
      222 20.7282
      222 20.7282
02/04/2026 13:22:52.716 6   20.7032
      6 20.7032
      6 20.7032
02/04/2026 13:20:44.884 542   20.6659
      542 20.6659
      542 20.6659
02/04/2026 13:20:38.263 2 500   20.6701
      2 500 20.6701
      2 500 20.6701
02/04/2026 13:20:09.749 2 500   20.6701
      2 500 20.6701
      2 500 20.6701
02/04/2026 13:14:54.721 2 076   20.6559
      2 076 20.6559
      2 075 20.6559
      1 20.6559
02/04/2026 13:14:42.505 2 000   20.6601
      2 000 20.6601
      2 000 20.6601
02/04/2026 13:10:37.189 912   20.6618
      912 20.6618
      912 20.6618
02/04/2026 11:45:40.554 500   20.6471
      500 20.6471
      500 20.6471
02/04/2026 09:16:43.614 44   20.5745
      44 20.5745
      44 20.5745
02/04/2026 08:00:30.129 3   21.0157
      3 21.0157
      3 21.0157
02/04/2026 07:39:23.311 18   20.1302
      18 20.1302
      18 20.1302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM