Amundi Pan Africa UCITS ETF Acc

57

39

13.824

Date Time Volume Order Volume Price
22/10/2026 21:25:09.211 20   13.824
      20 13.824
      20 13.824
22/10/2026 21:10:05.939 50   13.83
      50 13.83
      50 13.83
22/10/2026 19:50:28.542 3   13.712
      3 13.712
      3 13.712
22/10/2026 19:47:06.029 17   13.712
      17 13.712
      17 13.712
22/10/2026 18:19:59.873 119   13.726
      119 13.726
      119 13.726
22/10/2026 17:40:13.540 606   13.742
      606 13.742
      606 13.742
22/10/2026 17:40:01.290 523   13.742
      523 13.742
      523 13.742
22/10/2026 17:39:04.899 584   13.742
      584 13.742
      584 13.742
22/10/2026 17:38:52.604 592   13.742
      592 13.742
      592 13.742
22/10/2026 17:37:57.236 506   13.742
      506 13.742
      506 13.742
22/10/2026 17:37:44.903 593   13.742
      5 13.742
      578 13.742
      10 13.742
      593 13.742
22/10/2026 17:25:11.858 8   13.81
      8 13.81
      8 13.81
22/10/2026 17:07:06.286 1   13.798
      1 13.798
      1 13.798
22/10/2026 17:07:06.005 10   13.798
      10 13.798
      10 13.798
22/10/2026 17:02:43.263 10   13.896
      10 13.896
      10 13.896
22/10/2026 16:57:27.277 3   13.882
      3 13.882
      3 13.882
22/10/2026 16:57:03.067 1   13.98
      1 13.98
      1 13.98
22/10/2026 16:38:50.691 15   13.942
      15 13.942
      15 13.942
22/10/2026 16:28:18.661 504   13.902
      504 13.902
      504 13.902
22/10/2026 16:27:32.210 529   13.902
      1 13.902
      528 13.902
      529 13.902
22/10/2026 16:20:22.156 285   13.95
      175 13.95
      285 13.95
      10 13.95
      100 13.95
22/10/2026 11:34:00.685 38   13.964
      7 13.964
      31 13.964
      38 13.964
22/10/2026 10:42:26.855 432   14.00
      432 14.00
      150 14.00
      30 14.00
      142 14.00
      10 14.00
      100 14.00
22/10/2026 10:21:38.788 1   14.026
      1 14.026
      1 14.026
22/10/2026 10:07:48.864 1   14.026
      1 14.026
      1 14.026
22/10/2026 09:43:18.487 50   14.044
      50 14.044
      50 14.044
22/10/2026 09:36:57.630 6   13.988
      6 13.988
      6 13.988
22/10/2026 09:36:57.524 3   13.988
      1 13.988
      3 13.988
      2 13.988
22/10/2026 09:36:31.414 2   14.05
      2 14.05
      2 14.05
22/10/2026 09:34:13.808 1   14.058
      1 14.058
      1 14.058
22/10/2026 09:33:04.348 2   14.062
      2 14.062
      2 14.062
22/10/2026 09:27:38.320 1   14.084
      1 14.084
      1 14.084
22/10/2026 09:21:11.589 1   14.074
      1 14.074
      1 14.074
22/10/2026 09:18:58.282 3   14.002
      3 14.002
      3 14.002
22/10/2026 09:18:46.207 4   14.086
      4 14.086
      4 14.086
22/10/2026 09:18:09.834 1   14.084
      1 14.084
      1 14.084
22/10/2026 09:18:05.770 1   14.084
      1 14.084
      1 14.084
22/10/2026 09:16:57.504 7   14.002
      7 14.002
      7 14.002
22/10/2026 09:16:27.606 26   14.084
      8 14.084
      3 14.084
      1 14.084
      1 14.084
      2 14.084
      1 14.084
      1 14.084
      8 14.084
      26 14.084
      1 14.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM