Multi-LYXOR Pan Afr.UCITS ETF

77

61

14.594

Date Time Volume Order Volume Price
15/05/2026 20:28:23.971 35   14.594
      35 14.594
      35 14.594
15/05/2026 19:16:22.547 3   14.588
      3 14.588
      3 14.588
15/05/2026 18:52:37.591 1   14.58
      1 14.58
      1 14.58
15/05/2026 18:48:28.490 1   14.59
      1 14.59
      1 14.59
15/05/2026 18:20:11.814 1   14.566
      1 14.566
      1 14.566
15/05/2026 17:20:56.862 7   14.688
      7 14.688
      7 14.688
15/05/2026 17:16:49.119 342   14.614
      342 14.614
      342 14.614
15/05/2026 16:44:30.714 5   14.624
      5 14.624
      5 14.624
15/05/2026 16:34:10.943 19   14.61
      19 14.61
      19 14.61
15/05/2026 16:05:37.519 310   14.528
      310 14.528
      310 14.528
15/05/2026 15:49:01.101 1   14.646
      1 14.646
      1 14.646
15/05/2026 15:48:09.411 2   14.666
      2 14.666
      2 14.666
15/05/2026 15:42:23.140 4   14.716
      4 14.716
      4 14.716
15/05/2026 15:40:34.399 1   14.61
      1 14.61
      1 14.61
15/05/2026 15:40:22.732 208   14.68
      208 14.68
      208 14.68
15/05/2026 15:39:03.902 963   14.738
      963 14.738
      963 14.738
15/05/2026 15:32:52.637 21   14.75
      21 14.75
      21 14.75
15/05/2026 15:32:16.454 1 347   14.704
      1 347 14.704
      1 347 14.704
15/05/2026 15:00:01.175 17   14.67
      17 14.67
      17 14.67
15/05/2026 14:23:09.936 1   14.806
      1 14.806
      1 14.806
15/05/2026 14:00:54.631 67   14.782
      67 14.782
      67 14.782
15/05/2026 13:57:56.067 3   14.826
      3 14.826
      3 14.826
15/05/2026 13:57:26.864 17   14.788
      17 14.788
      17 14.788
15/05/2026 13:40:39.482 100   14.77
      100 14.77
      100 14.77
15/05/2026 13:35:07.822 25   14.798
      25 14.798
      25 14.798
15/05/2026 13:33:06.551 24   14.726
      24 14.726
      24 14.726
15/05/2026 13:28:08.283 9   14.724
      9 14.724
      9 14.724
15/05/2026 12:05:38.858 434   14.838
      434 14.838
      434 14.838
15/05/2026 11:34:21.029 34   14.71
      34 14.71
      34 14.71
15/05/2026 11:26:59.302 2   14.85
      2 14.85
      2 14.85
15/05/2026 11:17:38.995 17   14.81
      17 14.81
      17 14.81
15/05/2026 11:15:29.110 2   14.87
      2 14.87
      2 14.87
15/05/2026 10:48:15.798 3   14.796
      3 14.796
      3 14.796
15/05/2026 10:47:54.861 7   14.884
      7 14.884
      7 14.884
15/05/2026 10:36:40.114 1   14.84
      1 14.84
      1 14.84
15/05/2026 10:35:38.952 11   14.838
      11 14.838
      11 14.838
15/05/2026 10:26:43.548 1   14.826
      1 14.826
      1 14.826
15/05/2026 10:21:16.326 50   14.85
      50 14.85
      50 14.85
15/05/2026 10:11:36.578 3   14.882
      3 14.882
      3 14.882
15/05/2026 09:49:36.193 219   14.96
      219 14.96
      219 14.96
15/05/2026 09:43:35.990 1   14.986
      1 14.986
      1 14.986
15/05/2026 09:43:01.211 1   14.98
      1 14.98
      1 14.98
15/05/2026 09:39:38.523 2   14.942
      2 14.942
      2 14.942
15/05/2026 09:38:16.176 3   14.834
      3 14.834
      3 14.834
15/05/2026 09:38:10.464 1   15.01
      1 15.01
      1 15.01
15/05/2026 09:37:37.929 1   14.99
      1 14.99
      1 14.99
15/05/2026 09:37:05.683 1   14.934
      1 14.934
      1 14.934
15/05/2026 09:35:46.156 3   14.834
      3 14.834
      3 14.834
15/05/2026 09:35:41.166 1   14.944
      1 14.944
      1 14.944
15/05/2026 09:35:01.525 1   15.01
      1 15.01
      1 15.01
15/05/2026 09:30:42.749 17   14.97
      17 14.97
      17 14.97
15/05/2026 09:30:41.112 1   14.944
      1 14.944
      1 14.944
15/05/2026 09:30:22.618 52   14.972
      52 14.972
      52 14.972
15/05/2026 09:30:12.808 681   14.962
      681 14.962
      681 14.962
15/05/2026 09:29:45.897 10   14.83
      10 14.83
      10 14.83
15/05/2026 09:29:22.854 1   14.938
      1 14.938
      1 14.938
15/05/2026 09:29:22.088 20   14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      1 14.938
      7 14.938
      10 14.938
      2 14.938
      10 14.938
15/05/2026 08:27:34.602 472   15.018
      472 15.018
      472 15.018
15/05/2026 08:08:40.272 533   15.018
      52 15.018
      1 15.018
      481 15.018
      531 15.018
      1 15.018
15/05/2026 07:55:55.030 500   14.882
      500 14.882
      300 14.882
      200 14.882
15/05/2026 07:55:54.955 2   14.882
      2 14.882
      2 14.882
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM