Multi-LYXOR Pan Afr.UCITS ETF

41

34

13.952

Date Time Volume Order Volume Price
02/04/2026 15:11:46.852 14   13.952
      14 13.952
      14 13.952
02/04/2026 15:11:27.289 36   13.948
      36 13.948
      36 13.948
02/04/2026 14:56:51.214 498   14.05
      498 14.05
      498 14.05
02/04/2026 13:20:34.855 45   14.08
      45 14.08
      45 14.08
02/04/2026 13:04:47.510 100   14.088
      100 14.088
      100 14.088
02/04/2026 11:42:43.709 60   14.07
      60 14.07
      60 14.07
02/04/2026 11:25:29.900 10   14.094
      10 14.094
      10 14.094
02/04/2026 11:21:00.546 105   14.094
      105 14.094
      105 14.094
02/04/2026 10:14:13.425 4   14.156
      4 14.156
      4 14.156
02/04/2026 10:07:47.805 2   14.158
      2 14.158
      2 14.158
02/04/2026 10:07:46.519 2   14.158
      2 14.158
      2 14.158
02/04/2026 10:07:01.521 3   13.896
      3 13.896
      3 13.896
02/04/2026 10:06:47.195 1   14.158
      1 14.158
      1 14.158
02/04/2026 09:59:48.763 1   14.206
      1 14.206
      1 14.206
02/04/2026 09:55:47.125 1   14.206
      1 14.206
      1 14.206
02/04/2026 09:54:42.365 1   14.206
      1 14.206
      1 14.206
02/04/2026 09:49:01.298 3   14.048
      3 14.048
      3 14.048
02/04/2026 09:48:32.142 6   14.158
      6 14.158
      6 14.158
02/04/2026 09:42:36.579 15   14.20
      15 14.20
      15 14.20
02/04/2026 09:33:40.006 3   14.128
      3 14.128
      3 14.128
02/04/2026 09:30:39.205 8   14.128
      8 14.128
      8 14.128
02/04/2026 09:30:04.001 2   14.126
      2 14.126
      2 14.126
02/04/2026 09:24:01.237 3   13.988
      3 13.988
      3 13.988
02/04/2026 09:23:46.429 8   14.128
      8 14.128
      8 14.128
02/04/2026 09:22:06.056 3   14.126
      3 14.126
      3 14.126
02/04/2026 09:20:35.836 1   14.124
      1 14.124
      1 14.124
02/04/2026 09:19:06.874 1   14.124
      1 14.124
      1 14.124
02/04/2026 09:18:34.443 10   14.10
      10 14.10
      10 14.10
02/04/2026 09:17:31.300 6   14.022
      6 14.022
      6 14.022
02/04/2026 09:17:05.882 7   14.126
      2 14.126
      1 14.126
      1 14.126
      7 14.126
      1 14.126
      1 14.126
      1 14.126
02/04/2026 08:49:48.476 2   14.566
      2 14.566
      2 14.566
02/04/2026 08:06:19.522 600   14.218
      600 14.218
      479 14.218
      120 14.218
      1 14.218
02/04/2026 07:43:33.297 264   14.48
      264 14.48
      264 14.48
02/04/2026 07:40:14.667 736   14.48
      6 14.48
      730 14.48
      736 14.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM