Multi-LYXOR Pan Afr.UCITS ETF

52

42

15.81

Date Time Volume Order Volume Price
16/02/2026 10:10:42.596 1   15.81
      1 15.81
      1 15.81
16/02/2026 10:07:31.821 3   15.76
      3 15.76
      3 15.76
16/02/2026 10:07:08.129 1   15.82
      1 15.82
      1 15.82
16/02/2026 10:02:11.275 1   15.808
      1 15.808
      1 15.808
16/02/2026 09:59:01.974 1   15.816
      1 15.816
      1 15.816
16/02/2026 09:53:42.019 1   15.814
      1 15.814
      1 15.814
16/02/2026 09:52:06.925 500   15.736
      68 15.736
      432 15.736
      500 15.736
16/02/2026 09:50:08.787 1   15.814
      1 15.814
      1 15.814
16/02/2026 09:50:08.082 63   15.814
      63 15.814
      63 15.814
16/02/2026 09:50:01.665 3   15.742
      3 15.742
      3 15.742
16/02/2026 09:49:35.427 4   15.814
      4 15.814
      4 15.814
16/02/2026 09:42:35.456 1   15.79
      1 15.79
      1 15.79
16/02/2026 09:41:33.743 1   15.786
      1 15.786
      1 15.786
16/02/2026 09:40:09.633 222   15.77
      222 15.77
      222 15.77
16/02/2026 09:39:08.072 1   15.786
      1 15.786
      1 15.786
16/02/2026 09:37:56.206 300   15.792
      300 15.792
      300 15.792
16/02/2026 09:37:31.965 3   15.77
      3 15.77
      3 15.77
16/02/2026 09:37:05.190 1   15.792
      1 15.792
      1 15.792
16/02/2026 09:31:43.560 1   15.80
      1 15.80
      1 15.80
16/02/2026 09:31:28.803 17   15.802
      17 15.802
      17 15.802
16/02/2026 09:30:49.449 29   15.794
      29 15.794
      29 15.794
16/02/2026 09:30:35.509 683   15.794
      683 15.794
      683 15.794
16/02/2026 09:30:03.072 1   15.788
      1 15.788
      1 15.788
16/02/2026 09:30:02.869 1   15.788
      1 15.788
      1 15.788
16/02/2026 09:29:01.721 3   15.728
      3 15.728
      3 15.728
16/02/2026 09:28:39.150 4   15.796
      4 15.796
      4 15.796
16/02/2026 09:28:35.456 2   15.796
      2 15.796
      2 15.796
16/02/2026 09:20:32.472 2   15.792
      2 15.792
      2 15.792
16/02/2026 09:15:44.917 2   15.784
      2 15.784
      2 15.784
16/02/2026 09:13:01.815 3   15.752
      3 15.752
      3 15.752
16/02/2026 09:12:32.896 1   15.776
      1 15.776
      1 15.776
16/02/2026 09:11:37.619 1   15.776
      1 15.776
      1 15.776
16/02/2026 09:10:47.100 1   15.78
      1 15.78
      1 15.78
16/02/2026 09:09:31.779 1   15.766
      1 15.766
      1 15.766
16/02/2026 09:07:31.864 4   15.724
      4 15.724
      4 15.724
16/02/2026 09:07:19.203 4   15.812
      1 15.812
      1 15.812
      4 15.812
      1 15.812
      1 15.812
16/02/2026 08:51:27.719 200   15.75
      200 15.75
      200 15.75
16/02/2026 08:34:14.762 320   15.75
      320 15.75
      320 15.75
16/02/2026 08:02:10.674 1   15.75
      1 15.75
      1 15.75
16/02/2026 08:00:45.275 20   15.75
      20 15.75
      1 15.75
      1 15.75
      18 15.75
16/02/2026 07:49:44.349 340   15.75
      340 15.75
      40 15.75
      300 15.75
16/02/2026 07:40:21.708 612   15.75
      612 15.75
      200 15.75
      150 15.75
      235 15.75
      15 15.75
      12 15.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM