Tradegate BSX

Multi-LYXOR Pan Afr.UCITS ETF

14.534

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:10.876	100		14.534
			100	14.534
			100	14.534
30/12/2025	13:39:17.576	109		14.508
			109	14.508
			109	14.508
30/12/2025	12:55:57.357	35		14.512
			35	14.512
			35	14.512
30/12/2025	12:53:26.955	138		14.438
			138	14.438
			138	14.438
30/12/2025	12:49:23.993	4		14.506
			4	14.506
			4	14.506
30/12/2025	12:48:33.878	7		14.506
			7	14.506
			7	14.506
30/12/2025	12:42:28.553	4		14.51
			4	14.51
			4	14.51
30/12/2025	12:39:32.793	18		14.508
			18	14.508
			18	14.508
30/12/2025	12:37:58.670	2		14.508
			2	14.508
			2	14.508
30/12/2025	12:25:50.894	69		14.508
			69	14.508
			69	14.508
30/12/2025	12:18:19.393	10		14.508
			10	14.508
			10	14.508
30/12/2025	12:04:55.022	2		14.508
			2	14.508
			2	14.508
30/12/2025	11:51:59.301	3		14.46
			3	14.46
			3	14.46
30/12/2025	11:51:22.779	1		14.508
			1	14.508
			1	14.508
30/12/2025	11:18:24.596	1		14.474
			1	14.474
			1	14.474
30/12/2025	11:04:48.814	3		14.488
			3	14.488
			3	14.488
30/12/2025	10:57:07.001	7		14.482
			7	14.482
			7	14.482
30/12/2025	10:50:47.051	100		14.474
			100	14.474
			100	14.474
30/12/2025	10:49:24.175	50		14.464
			50	14.464
			50	14.464
30/12/2025	10:39:16.695	50		14.46
			50	14.46
			50	14.46
30/12/2025	10:33:17.947	90		14.46
			90	14.46
			90	14.46
30/12/2025	10:26:40.435	5		14.48
			5	14.48
			5	14.48
30/12/2025	09:45:53.570	1		14.412
			1	14.412
			1	14.412
30/12/2025	09:42:18.356	100		14.456
			100	14.456
			100	14.456
30/12/2025	09:35:19.282	2		14.444
			2	14.444
			2	14.444
30/12/2025	09:32:05.340	2		14.442
			2	14.442
			2	14.442
30/12/2025	09:32:03.228	1		14.442
			1	14.442
			1	14.442
30/12/2025	09:31:36.362	1		14.442
			1	14.442
			1	14.442
30/12/2025	09:30:28.643	4		14.352
			4	14.352
			4	14.352
30/12/2025	09:30:07.200	2		14.436
			2	14.436
			2	14.436
30/12/2025	09:30:02.374	1		14.436
			1	14.436
			1	14.436
30/12/2025	09:26:07.039	5		14.448
			5	14.448
			5	14.448
30/12/2025	09:25:34.629	1		14.468
			1	14.468
			1	14.468
30/12/2025	09:22:49.679	4		14.44
			4	14.44
			4	14.44
30/12/2025	09:22:08.828	2		14.442
			2	14.442
			2	14.442
30/12/2025	09:20:17.318	16		14.548
			16	14.548
			16	14.548
30/12/2025	09:18:02.391	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:17:57.569	3		14.392
			3	14.392
			3	14.392
30/12/2025	09:17:37.743	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:17:33.803	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:15:33.771	2		14.51
			2	14.51
			2	14.51
30/12/2025	09:14:27.957	3		14.356
			3	14.356
			3	14.356
30/12/2025	09:14:06.715	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:13:35.115	4		14.51
			4	14.51
			4	14.51
30/12/2025	09:13:02.520	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:11:40.006	150		14.51
			150	14.51
			150	14.51
30/12/2025	09:07:33.156	1		14.51
			1	14.51
			1	14.51
30/12/2025	09:06:27.650	5		14.336
			5	14.336
			5	14.336
30/12/2025	09:06:14.206	4		14.50
			1	14.50
			1	14.50
			1	14.50
			4	14.50
			1	14.50
30/12/2025	08:34:57.722	52		14.544
			52	14.544
			52	14.544
30/12/2025	08:19:42.653	18		14.544
			18	14.544
			18	14.544
30/12/2025	07:51:44.870	200		14.544
			200	14.544
			200	14.544
30/12/2025	07:46:10.443	34		14.544
			9	14.544
			25	14.544
			34	14.544
30/12/2025	07:38:27.282	52		14.37
			1	14.37
			52	14.37
			1	14.37
			50	14.37

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)