Multi-LYXOR Pan Afr.UCITS ETF

37

35

15.246

Date Time Volume Order Volume Price
14/08/2026 19:20:26.396 16   15.246
      16 15.246
      16 15.246
14/08/2026 18:01:34.664 145   15.202
      145 15.202
      145 15.202
14/08/2026 17:29:02.280 1   15.314
      1 15.314
      1 15.314
14/08/2026 16:08:07.234 7   15.226
      7 15.226
      7 15.226
14/08/2026 15:48:51.331 48   15.212
      48 15.212
      48 15.212
14/08/2026 15:48:36.215 1 350   15.212
      1 350 15.212
      1 350 15.212
14/08/2026 15:26:01.334 120   15.212
      120 15.212
      120 15.212
14/08/2026 14:51:23.827 33   15.38
      33 15.38
      33 15.38
14/08/2026 13:58:39.600 80   15.338
      80 15.338
      80 15.338
14/08/2026 13:07:37.382 3   15.244
      3 15.244
      3 15.244
14/08/2026 13:07:31.660 1   15.356
      1 15.356
      1 15.356
14/08/2026 13:01:15.044 65   15.354
      65 15.354
      65 15.354
14/08/2026 10:34:00.230 2   15.338
      2 15.338
      2 15.338
14/08/2026 09:46:51.843 1   15.336
      1 15.336
      1 15.336
14/08/2026 09:43:02.635 1   15.318
      1 15.318
      1 15.318
14/08/2026 09:31:10.450 1   15.316
      1 15.316
      1 15.316
14/08/2026 09:30:15.942 2   15.19
      2 15.19
      2 15.19
14/08/2026 09:28:17.252 3   15.224
      3 15.224
      3 15.224
14/08/2026 09:28:16.512 4   15.328
      4 15.328
      4 15.328
14/08/2026 09:28:01.898 1   15.328
      1 15.328
      1 15.328
14/08/2026 09:24:20.289 1   15.33
      1 15.33
      1 15.33
14/08/2026 09:15:34.552 1   15.362
      1 15.362
      1 15.362
14/08/2026 09:15:14.095 1   15.362
      1 15.362
      1 15.362
14/08/2026 09:13:17.756 3   15.242
      3 15.242
      3 15.242
14/08/2026 09:12:48.062 1   15.358
      1 15.358
      1 15.358
14/08/2026 09:12:38.921 4   15.362
      4 15.362
      4 15.362
14/08/2026 09:12:18.922 4   15.362
      4 15.362
      4 15.362
14/08/2026 09:11:04.702 1   15.354
      1 15.354
      1 15.354
14/08/2026 09:10:18.345 3   15.23
      3 15.23
      3 15.23
14/08/2026 09:10:11.778 1   15.356
      1 15.356
      1 15.356
14/08/2026 09:09:15.085 1   15.362
      1 15.362
      1 15.362
14/08/2026 09:08:31.352 268   15.214
      199 15.214
      1 15.214
      268 15.214
      67 15.214
      1 15.214
14/08/2026 08:53:00.677 280   15.414
      280 15.414
      280 15.414
14/08/2026 08:10:37.961 12   15.308
      12 15.308
      12 15.308
14/08/2026 07:39:28.564 150   15.414
      150 15.414
      150 15.414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM