MUL-Amundi Smart.Overn.Return

166

120

108.444

Date Time Volume Order Volume Price
16/02/2026 17:28:09.810 33   108.444
      33 108.444
      33 108.444
16/02/2026 17:20:51.645 86   108.444
      86 108.444
      86 108.444
16/02/2026 17:16:13.259 179   108.422
      159 108.422
      179 108.422
      20 108.422
16/02/2026 17:14:23.022 32   108.444
      32 108.444
      32 108.444
16/02/2026 17:13:03.658 422   108.422
      422 108.422
      422 108.422
16/02/2026 17:04:23.737 94   108.422
      94 108.422
      94 108.422
16/02/2026 16:59:32.625 300   108.444
      300 108.444
      300 108.444
16/02/2026 16:53:14.952 90   108.444
      90 108.444
      90 108.444
16/02/2026 16:53:06.213 345   108.444
      345 108.444
      345 108.444
16/02/2026 16:33:31.401 442   108.444
      442 108.444
      442 108.444
16/02/2026 16:33:31.336 480   108.444
      480 108.444
      480 108.444
16/02/2026 16:33:30.770 53   108.422
      53 108.422
      53 108.422
16/02/2026 16:25:43.534 26   108.444
      26 108.444
      26 108.444
16/02/2026 16:09:25.863 184   108.446
      184 108.446
      184 108.446
16/02/2026 16:06:22.853 65   108.435
      65 108.435
      65 108.435
16/02/2026 16:05:46.537 184   108.446
      184 108.446
      184 108.446
16/02/2026 16:05:12.854 460   108.446
      460 108.446
      460 108.446
16/02/2026 16:05:05.547 440   108.446
      440 108.446
      440 108.446
16/02/2026 16:05:05.490 480   108.446
      480 108.446
      480 108.446
16/02/2026 16:04:57.182 65   108.435
      65 108.435
      65 108.435
16/02/2026 15:47:09.652 330   108.446
      330 108.446
      330 108.446
16/02/2026 15:46:47.697 92   108.446
      92 108.446
      92 108.446
16/02/2026 15:45:01.119 2   108.425
      2 108.425
      2 108.425
16/02/2026 15:45:01.062 1   108.446
      1 108.446
      1 108.446
16/02/2026 15:43:55.986 440   108.446
      440 108.446
      440 108.446
16/02/2026 15:43:47.884 480   108.446
      480 108.446
      480 108.446
16/02/2026 15:33:31.370 435   108.425
      435 108.425
      435 108.425
16/02/2026 15:33:20.612 483   108.425
      3 108.425
      480 108.425
      483 108.425
16/02/2026 15:33:20.609 500   108.44
      500 108.44
      500 108.44
16/02/2026 15:32:36.577 50   108.446
      50 108.446
      50 108.446
16/02/2026 15:30:12.305 140   108.446
      140 108.446
      140 108.446
16/02/2026 15:24:44.993 50   108.446
      50 108.446
      50 108.446
16/02/2026 15:10:46.069 5   108.435
      5 108.435
      5 108.435
16/02/2026 15:02:37.394 236   108.446
      236 108.446
      236 108.446
16/02/2026 15:02:14.509 480   108.446
      480 108.446
      480 108.446
16/02/2026 14:51:47.422 200   108.446
      200 108.446
      200 108.446
16/02/2026 14:37:43.352 3   108.43
      3 108.43
      3 108.43
16/02/2026 14:31:40.975 111   108.446
      111 108.446
      111 108.446
16/02/2026 14:30:02.663 92   108.446
      92 108.446
      92 108.446
16/02/2026 14:10:57.495 111   108.43
      111 108.43
      111 108.43
16/02/2026 14:10:48.116 2   108.43
      2 108.43
      2 108.43
16/02/2026 14:08:59.431 660   108.43
      100 108.43
      660 108.43
      451 108.43
      67 108.43
      17 108.43
      15 108.43
      10 108.43
16/02/2026 14:00:12.532 45   108.446
      45 108.446
      45 108.446
16/02/2026 14:00:01.226 1   108.446
      1 108.446
      1 108.446
16/02/2026 14:00:01.060 8   108.43
      8 108.43
      1 108.43
      1 108.43
      3 108.43
      3 108.43
16/02/2026 13:57:00.771 21   108.446
      21 108.446
      21 108.446
16/02/2026 13:47:45.509 45   108.446
      45 108.446
      45 108.446
16/02/2026 13:24:13.099 6   108.446
      6 108.446
      6 108.446
16/02/2026 13:18:09.931 443   108.446
      443 108.446
      443 108.446
16/02/2026 13:17:30.740 480   108.446
      480 108.446
      480 108.446
16/02/2026 13:09:23.202 250   108.43
      250 108.43
      250 108.43
16/02/2026 13:03:52.119 50   108.43
      50 108.43
      50 108.43
16/02/2026 12:30:53.328 4   108.44
      4 108.44
      4 108.44
16/02/2026 12:27:42.386 46   108.44
      46 108.44
      46 108.44
16/02/2026 12:14:44.783 138   108.44
      138 108.44
      138 108.44
16/02/2026 12:11:55.175 46   108.44
      46 108.44
      46 108.44
16/02/2026 12:11:26.627 9 586   108.46
      3 108.46
      9 583 108.46
      9 586 108.46
16/02/2026 12:11:09.700 1 582   108.422
      1 582 108.422
      1 582 108.422
16/02/2026 12:05:15.941 143   108.44
      143 108.44
      143 108.44
16/02/2026 12:02:41.333 340   108.44
      340 108.44
      340 108.44
16/02/2026 12:00:55.383 480   108.44
      480 108.44
      480 108.44
16/02/2026 11:53:25.846 56   108.44
      56 108.44
      56 108.44
16/02/2026 11:46:16.609 4   108.44
      4 108.44
      4 108.44
16/02/2026 11:44:19.472 100   108.422
      20 108.422
      100 108.422
      80 108.422
16/02/2026 11:27:35.575 445   108.44
      445 108.44
      445 108.44
16/02/2026 11:27:17.749 480   108.44
      480 108.44
      480 108.44
16/02/2026 11:24:31.047 100   108.44
      100 108.44
      100 108.44
16/02/2026 11:11:29.719 430   108.437
      430 108.437
      430 108.437
16/02/2026 11:09:33.832 180   108.437
      180 108.437
      180 108.437
16/02/2026 11:03:46.832 400   108.437
      400 108.437
      400 108.437
16/02/2026 11:00:55.611 200   108.422
      200 108.422
      200 108.422
16/02/2026 11:00:54.507 480   108.422
      480 108.422
      480 108.422
16/02/2026 11:00:38.868 550   108.422
      10 108.422
      10 108.422
      10 108.422
      10 108.422
      10 108.422
      10 108.422
      10 108.422
      550 108.422
      480 108.422
16/02/2026 11:00:01.391 1   108.421
      1 108.421
      1 108.421
16/02/2026 11:00:01.036 3   108.44
      3 108.44
      3 108.44
16/02/2026 10:57:58.742 65   108.438
      65 108.438
      65 108.438
16/02/2026 10:49:12.470 370   108.438
      370 108.438
      370 108.438
16/02/2026 10:47:27.897 1   108.438
      1 108.438
      1 108.438
16/02/2026 10:43:59.192 100   108.438
      100 108.438
      100 108.438
16/02/2026 10:37:19.356 200   108.438
      10 108.438
      10 108.438
      150 108.438
      200 108.438
      10 108.438
      10 108.438
      10 108.438
16/02/2026 10:12:34.237 41   108.437
      41 108.437
      41 108.437
16/02/2026 10:11:21.454 260   108.437
      260 108.437
      260 108.437
16/02/2026 10:11:19.804 90   108.4312
      90 108.4312
      90 108.4312
16/02/2026 10:07:37.500 92   108.4312
      92 108.4312
      92 108.4312
16/02/2026 10:03:06.094 226   108.437
      226 108.437
      226 108.437
16/02/2026 10:01:51.863 480   108.437
      480 108.437
      480 108.437
16/02/2026 10:00:37.558 76   108.437
      76 108.437
      76 108.437
16/02/2026 09:58:15.080 53   108.437
      53 108.437
      53 108.437
16/02/2026 09:54:57.651 100   108.431
      100 108.431
      100 108.431
16/02/2026 09:52:30.494 45   108.431
      45 108.431
      45 108.431
16/02/2026 09:50:35.134 202   108.437
      202 108.437
      202 108.437
16/02/2026 09:31:42.937 45   108.437
      45 108.437
      45 108.437
16/02/2026 09:30:49.563 608   108.437
      608 108.437
      608 108.437
16/02/2026 09:30:35.786 389   108.437
      5 108.437
      389 108.437
      384 108.437
16/02/2026 09:25:49.311 40   108.437
      40 108.437
      40 108.437
16/02/2026 09:23:30.808 40   108.4267
      40 108.4267
      10 108.4267
      10 108.4267
      10 108.4267
      10 108.4267
16/02/2026 09:20:09.123 10   108.4288
      10 108.4288
      10 108.4288
16/02/2026 09:14:17.342 2   108.4262
      2 108.4262
      2 108.4262
16/02/2026 09:13:34.358 164   108.437
      164 108.437
      164 108.437
16/02/2026 09:12:56.450 480   108.437
      480 108.437
      480 108.437
16/02/2026 09:12:50.657 49   108.437
      49 108.437
      49 108.437
16/02/2026 09:07:03.396 4   108.4262
      4 108.4262
      4 108.4262
16/02/2026 09:05:02.502 9   108.444
      9 108.444
      9 108.444
16/02/2026 09:04:56.869 10   108.46
      10 108.46
      10 108.46
16/02/2026 08:56:31.753 3   108.4262
      3 108.4262
      3 108.4262
16/02/2026 08:56:04.400 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:56:03.588 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:56:02.777 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:56:01.815 4   108.4262
      3 108.4262
      1 108.4262
      4 108.4262
16/02/2026 08:56:01.462 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:55:57.063 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:55:51.848 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:55:50.941 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:55:48.712 1   108.463
      1 108.463
      1 108.463
16/02/2026 08:47:46.280 67   108.4272
      67 108.4272
      7 108.4272
      10 108.4272
      50 108.4272
16/02/2026 08:36:01.950 65   108.463
      65 108.463
      65 108.463
16/02/2026 08:13:58.668 184   108.463
      184 108.463
      184 108.463
16/02/2026 08:00:45.319 2   108.463
      1 108.463
      2 108.463
      1 108.463
16/02/2026 07:39:00.524 527   108.463
      30 108.463
      184 108.463
      15 108.463
      527 108.463
      298 108.463
16/02/2026 07:38:09.851 490   108.463
      22 108.463
      10 108.463
      300 108.463
      90 108.463
      100 108.463
      184 108.463
      45 108.463
      45 108.463
      184 108.463
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM