MUL-Amundi Smart.Overn.Return

273

156

108.8879

Date Time Volume Order Volume Price
17/04/2026 20:48:19.281 1   108.8879
      1 108.8879
      1 108.8879
17/04/2026 20:43:25.382 45   108.8879
      45 108.8879
      45 108.8879
17/04/2026 20:16:59.286 46   108.8502
      20 108.8502
      6 108.8502
      46 108.8502
      20 108.8502
17/04/2026 19:43:09.395 2   108.8898
      2 108.8898
      2 108.8898
17/04/2026 19:05:21.368 500   108.88
      500 108.88
      500 108.88
17/04/2026 18:43:17.060 183   108.8898
      183 108.8898
      183 108.8898
17/04/2026 18:23:43.633 1   108.8601
      1 108.8601
      1 108.8601
17/04/2026 18:22:40.352 13   108.8898
      13 108.8898
      13 108.8898
17/04/2026 18:12:21.253 267   108.8898
      267 108.8898
      267 108.8898
17/04/2026 17:57:08.037 125   108.8898
      125 108.8898
      125 108.8898
17/04/2026 17:57:00.555 300   108.8898
      300 108.8898
      300 108.8898
17/04/2026 17:40:04.142 50   108.8979
      50 108.8979
      50 108.8979
17/04/2026 17:26:33.407 65   108.87
      65 108.87
      65 108.87
17/04/2026 17:25:28.584 570   108.87
      20 108.87
      10 108.87
      10 108.87
      10 108.87
      20 108.87
      10 108.87
      570 108.87
      10 108.87
      480 108.87
17/04/2026 17:18:33.820 97   108.8601
      10 108.8601
      10 108.8601
      20 108.8601
      20 108.8601
      97 108.8601
      7 108.8601
      20 108.8601
      10 108.8601
17/04/2026 17:18:00.534 37   108.864
      37 108.864
      37 108.864
17/04/2026 17:06:33.831 475   108.871
      20 108.871
      405 108.871
      475 108.871
      10 108.871
      10 108.871
      20 108.871
      10 108.871
17/04/2026 17:04:08.016 46   108.87
      46 108.87
      26 108.87
      20 108.87
17/04/2026 17:00:16.480 1   108.865
      1 108.865
      1 108.865
17/04/2026 16:58:13.024 95   108.865
      95 108.865
      95 108.865
17/04/2026 16:53:37.602 45   108.8601
      21 108.8601
      45 108.8601
      24 108.8601
17/04/2026 16:47:22.593 100   108.866
      100 108.866
      100 108.866
17/04/2026 16:47:04.051 500   108.864
      500 108.864
      500 108.864
17/04/2026 16:45:08.694 80   108.8641
      80 108.8641
      80 108.8641
17/04/2026 16:39:35.386 60   108.8641
      60 108.8641
      60 108.8641
17/04/2026 16:39:33.817 480   108.8641
      480 108.8641
      480 108.8641
17/04/2026 16:37:34.858 258   108.8641
      258 108.8641
      258 108.8641
17/04/2026 16:37:34.411 480   108.8641
      480 108.8641
      480 108.8641
17/04/2026 16:37:34.129 1 080   108.8641
      480 108.8641
      1 080 108.8641
      600 108.8641
17/04/2026 16:37:33.558 480   108.866
      480 108.866
      480 108.866
17/04/2026 16:37:26.444 480   108.866
      480 108.866
      480 108.866
17/04/2026 16:27:52.483 1   108.866
      1 108.866
      1 108.866
17/04/2026 16:22:51.270 64   108.866
      64 108.866
      64 108.866
17/04/2026 16:12:34.799 120   108.853
      120 108.853
      120 108.853
17/04/2026 16:09:40.196 87   108.868
      87 108.868
      87 108.868
17/04/2026 16:03:41.163 80   108.868
      80 108.868
      80 108.868
17/04/2026 16:03:12.433 480   108.868
      480 108.868
      480 108.868
17/04/2026 16:00:40.619 60   108.868
      60 108.868
      60 108.868
17/04/2026 15:58:19.176 919   108.868
      919 108.868
      919 108.868
17/04/2026 15:56:00.160 142   108.868
      142 108.868
      142 108.868
17/04/2026 15:55:56.536 480   108.868
      480 108.868
      480 108.868
17/04/2026 15:55:08.147 480   108.868
      480 108.868
      480 108.868
17/04/2026 15:52:13.664 184   108.868
      184 108.868
      184 108.868
17/04/2026 15:49:03.858 1   108.867
      1 108.867
      1 108.867
17/04/2026 15:45:00.725 2   108.865
      2 108.865
      2 108.865
17/04/2026 15:45:00.487 1   108.853
      1 108.853
      1 108.853
17/04/2026 15:42:07.519 2   108.853
      2 108.853
      2 108.853
17/04/2026 15:41:52.008 60   108.866
      60 108.866
      60 108.866
17/04/2026 15:41:51.783 480   108.866
      480 108.866
      480 108.866
17/04/2026 15:41:47.287 480   108.866
      480 108.866
      480 108.866
17/04/2026 15:41:44.220 480   108.866
      480 108.866
      480 108.866
17/04/2026 15:38:05.008 83   108.866
      83 108.866
      83 108.866
17/04/2026 15:37:22.070 219   108.866
      219 108.866
      219 108.866
17/04/2026 15:35:58.661 480   108.866
      480 108.866
      480 108.866
17/04/2026 15:27:24.469 190   108.853
      190 108.853
      190 108.853
17/04/2026 15:27:23.061 480   108.853
      480 108.853
      480 108.853
17/04/2026 15:27:22.167 480   108.853
      480 108.853
      480 108.853
17/04/2026 15:25:19.615 480   108.853
      480 108.853
      480 108.853
17/04/2026 15:19:16.977 32   108.854
      32 108.854
      32 108.854
17/04/2026 15:14:26.691 420   108.854
      420 108.854
      420 108.854
17/04/2026 15:13:47.037 460   108.854
      20 108.854
      10 108.854
      20 108.854
      20 108.854
      10 108.854
      460 108.854
      10 108.854
      370 108.854
17/04/2026 15:07:12.948 19   108.872
      19 108.872
      9 108.872
      10 108.872
17/04/2026 14:59:44.492 28   108.873
      28 108.873
      28 108.873
17/04/2026 14:58:37.451 50   108.854
      50 108.854
      40 108.854
      10 108.854
17/04/2026 14:57:21.095 10   108.87
      10 108.87
      10 108.87
17/04/2026 14:57:06.967 10   108.87
      10 108.87
      10 108.87
17/04/2026 14:56:47.912 10   108.87
      10 108.87
      10 108.87
17/04/2026 14:56:35.605 20   108.87
      20 108.87
      20 108.87
17/04/2026 14:56:22.745 20   108.87
      20 108.87
      20 108.87
17/04/2026 14:55:12.258 20   108.87
      20 108.87
      20 108.87
17/04/2026 14:41:08.424 8 265   108.8401
      10 108.8401
      10 108.8401
      3 100 108.8401
      270 108.8401
      20 108.8401
      10 108.8401
      20 108.8401
      8 265 108.8401
      140 108.8401
      20 108.8401
      4 434 108.8401
      1 108.8401
      230 108.8401
17/04/2026 14:41:03.356 230   108.8701
      230 108.8701
      230 108.8701
17/04/2026 14:41:01.667 230   108.8701
      230 108.8701
      230 108.8701
17/04/2026 14:41:01.103 230   108.8701
      230 108.8701
      230 108.8701
17/04/2026 14:40:15.838 230   108.8701
      230 108.8701
      230 108.8701
17/04/2026 14:36:49.002 170   108.872
      170 108.872
      170 108.872
17/04/2026 14:36:05.849 480   108.872
      480 108.872
      480 108.872
17/04/2026 14:30:20.284 454   108.872
      454 108.872
      454 108.872
17/04/2026 14:27:04.067 459   108.872
      459 108.872
      459 108.872
17/04/2026 14:25:36.884 95   108.87
      95 108.87
      95 108.87
17/04/2026 14:24:12.108 255   108.8699
      20 108.8699
      255 108.8699
      20 108.8699
      20 108.8699
      10 108.8699
      175 108.8699
      10 108.8699
17/04/2026 14:00:01.134 18   108.8699
      18 108.8699
      8 108.8699
      10 108.8699
17/04/2026 14:00:00.833 9   108.8601
      9 108.8601
      9 108.8601
17/04/2026 13:50:50.996 15   108.8601
      15 108.8601
      15 108.8601
17/04/2026 13:37:48.518 122   108.8601
      20 108.8601
      10 108.8601
      20 108.8601
      20 108.8601
      10 108.8601
      122 108.8601
      32 108.8601
      10 108.8601
17/04/2026 13:35:03.313 10   108.8699
      10 108.8699
      10 108.8699
17/04/2026 13:33:14.254 29   108.8699
      29 108.8699
      29 108.8699
17/04/2026 13:31:59.905 18   108.8699
      18 108.8699
      18 108.8699
17/04/2026 13:31:37.575 27   108.8699
      27 108.8699
      27 108.8699
17/04/2026 13:31:23.841 27   108.8699
      27 108.8699
      27 108.8699
17/04/2026 13:21:05.631 4   108.8699
      4 108.8699
      4 108.8699
17/04/2026 13:10:43.531 10   108.8699
      10 108.8699
      10 108.8699
17/04/2026 12:39:15.832 3   108.872
      3 108.872
      3 108.872
17/04/2026 12:38:07.263 23   108.872
      23 108.872
      23 108.872
17/04/2026 12:18:23.780 150   108.872
      150 108.872
      150 108.872
17/04/2026 12:17:57.515 20   108.872
      20 108.872
      20 108.872
17/04/2026 12:17:51.147 480   108.872
      480 108.872
      480 108.872
17/04/2026 12:10:55.149 7 184   108.872
      1 335 108.872
      7 184 108.872
      20 108.872
      20 108.872
      5 759 108.872
      10 108.872
      20 108.872
      20 108.872
17/04/2026 12:03:18.497 217   108.865
      217 108.865
      217 108.865
17/04/2026 11:58:24.829 200   108.8651
      200 108.8651
      200 108.8651
17/04/2026 11:56:56.691 150   108.8651
      150 108.8651
      150 108.8651
17/04/2026 11:55:38.985 100   108.8651
      100 108.8651
      100 108.8651
17/04/2026 11:49:39.549 20   108.8651
      20 108.8651
      20 108.8651
17/04/2026 11:33:44.193 100   108.8601
      20 108.8601
      20 108.8601
      10 108.8601
      10 108.8601
      10 108.8601
      10 108.8601
      10 108.8601
      10 108.8601
      100 108.8601
17/04/2026 11:33:38.858 187   108.872
      187 108.872
      187 108.872
17/04/2026 11:19:26.084 60   108.873
      60 108.873
      60 108.873
17/04/2026 11:17:24.511 263   108.873
      263 108.873
      263 108.873
17/04/2026 11:17:22.041 480   108.873
      480 108.873
      480 108.873
17/04/2026 11:17:21.496 480   108.873
      480 108.873
      480 108.873
17/04/2026 11:17:20.937 480   108.873
      480 108.873
      480 108.873
17/04/2026 11:17:19.549 480   108.873
      480 108.873
      480 108.873
17/04/2026 11:16:22.393 480   108.871
      480 108.871
      480 108.871
17/04/2026 11:15:44.368 275   108.871
      275 108.871
      275 108.871
17/04/2026 11:08:49.299 114   108.871
      20 108.871
      20 108.871
      20 108.871
      114 108.871
      34 108.871
      10 108.871
      10 108.871
17/04/2026 11:00:00.812 13   108.871
      3 108.871
      13 108.871
      10 108.871
17/04/2026 11:00:00.560 19   108.8601
      19 108.8601
      19 108.8601
17/04/2026 10:44:14.802 1 572   108.84
      10 108.84
      10 108.84
      20 108.84
      20 108.84
      502 108.84
      1 572 108.84
      10 108.84
      1 000 108.84
17/04/2026 10:44:14.786 20   108.8565
      20 108.8565
      20 108.8565
17/04/2026 10:44:07.050 360   108.86
      360 108.86
      360 108.86
17/04/2026 10:44:06.388 360   108.86
      360 108.86
      360 108.86
17/04/2026 10:44:05.719 360   108.86
      360 108.86
      360 108.86
17/04/2026 10:42:59.000 360   108.86
      360 108.86
      360 108.86
17/04/2026 10:41:45.149 125   108.869
      125 108.869
      125 108.869
17/04/2026 10:41:44.464 300   108.869
      300 108.869
      300 108.869
17/04/2026 10:40:57.184 390   108.869
      10 108.869
      20 108.869
      10 108.869
      20 108.869
      300 108.869
      10 108.869
      10 108.869
      390 108.869
      10 108.869
17/04/2026 10:35:31.960 40   108.854
      30 108.854
      10 108.854
      40 108.854
17/04/2026 10:26:17.408 92   108.869
      92 108.869
      92 108.869
17/04/2026 10:24:48.410 160   108.869
      160 108.869
      160 108.869
17/04/2026 10:24:24.890 480   108.869
      480 108.869
      480 108.869
17/04/2026 10:20:12.608 300   108.854
      10 108.854
      20 108.854
      300 108.854
      220 108.854
      20 108.854
      10 108.854
      10 108.854
      10 108.854
17/04/2026 10:03:08.441 1 906   108.89
      1 906 108.89
      80 108.89
      450 108.89
      56 108.89
      1 320 108.89
17/04/2026 10:03:03.971 136   108.8799
      136 108.8799
      136 108.8799
17/04/2026 10:03:03.773 136   108.8799
      136 108.8799
      136 108.8799
17/04/2026 10:02:51.709 480   108.8799
      480 108.8799
      480 108.8799
17/04/2026 10:02:50.788 136   108.8799
      136 108.8799
      136 108.8799
17/04/2026 10:02:49.931 136   108.8799
      136 108.8799
      136 108.8799
17/04/2026 10:02:49.734 1 710   108.8799
      741 108.8799
      923 108.8799
      46 108.8799
      1 710 108.8799
17/04/2026 10:02:20.677 480   108.869
      480 108.869
      480 108.869
17/04/2026 10:02:18.712 480   108.869
      480 108.869
      480 108.869
17/04/2026 09:59:22.672 3 600   108.869
      3 120 108.869
      3 600 108.869
      480 108.869
17/04/2026 09:56:21.815 44   108.869
      44 108.869
      44 108.869
17/04/2026 09:50:30.936 459   108.869
      459 108.869
      459 108.869
17/04/2026 09:46:22.129 200   108.869
      200 108.869
      200 108.869
17/04/2026 09:37:40.151 48   108.8699
      48 108.8699
      48 108.8699
17/04/2026 09:36:59.234 480   108.8699
      480 108.8699
      480 108.8699
17/04/2026 09:33:34.516 137   108.8699
      137 108.8699
      127 108.8699
      10 108.8699
17/04/2026 09:24:01.250 10   108.86
      10 108.86
      10 108.86
17/04/2026 09:05:23.517 4   108.844
      4 108.844
      4 108.844
17/04/2026 09:05:05.087 3   108.8699
      3 108.8699
      1 108.8699
      1 108.8699
      1 108.8699
17/04/2026 08:43:36.537 20   108.8431
      20 108.8431
      20 108.8431
17/04/2026 08:27:53.604 34   108.8699
      34 108.8699
      34 108.8699
17/04/2026 08:10:59.600 115   108.8699
      10 108.8699
      10 108.8699
      25 108.8699
      115 108.8699
      10 108.8699
      20 108.8699
      20 108.8699
      20 108.8699
17/04/2026 08:05:05.208 220   108.8342
      220 108.8342
      220 108.8342
17/04/2026 07:53:12.496 2   108.8341
      2 108.8341
      2 108.8341
17/04/2026 07:34:04.393 100   108.8341
      100 108.8341
      100 108.8341
17/04/2026 07:34:04.238 300   108.8341
      20 108.8341
      20 108.8341
      300 108.8341
      210 108.8341
      10 108.8341
      20 108.8341
      10 108.8341
      10 108.8341
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM