MUL-Amundi Smart.Overn.Return

72

48

109.595

Date Time Volume Order Volume Price
27/07/2026 10:11:34.189 1   109.595
      1 109.595
      1 109.595
27/07/2026 09:54:59.246 6   109.591
      6 109.591
      6 109.591
27/07/2026 09:49:28.511 140   109.591
      140 109.591
      140 109.591
27/07/2026 09:39:00.417 176   109.593
      176 109.593
      176 109.593
27/07/2026 09:33:16.245 100   109.591
      100 109.591
      30 109.591
      20 109.591
      50 109.591
27/07/2026 09:32:01.705 465   109.594
      465 109.594
      465 109.594
27/07/2026 09:31:12.647 1   109.594
      1 109.594
      1 109.594
27/07/2026 09:31:06.375 3 600   109.595
      3 600 109.595
      3 600 109.595
27/07/2026 09:31:01.222 480   109.594
      480 109.594
      480 109.594
27/07/2026 09:30:58.963 480   109.594
      480 109.594
      480 109.594
27/07/2026 09:30:42.145 940   109.594
      940 109.594
      460 109.594
      480 109.594
27/07/2026 09:28:36.054 87   109.592
      87 109.592
      24 109.592
      20 109.592
      43 109.592
27/07/2026 09:26:52.307 3   109.592
      3 109.592
      3 109.592
27/07/2026 09:26:32.722 1   109.594
      1 109.594
      1 109.594
27/07/2026 09:26:00.148 182   109.595
      182 109.595
      182 109.595
27/07/2026 09:21:12.691 1   109.594
      1 109.594
      1 109.594
27/07/2026 09:20:56.964 205   109.594
      205 109.594
      205 109.594
27/07/2026 09:19:35.654 700   109.591
      30 109.591
      50 109.591
      700 109.591
      620 109.591
27/07/2026 09:18:40.348 1   109.594
      1 109.594
      1 109.594
27/07/2026 09:17:20.495 2   109.593
      2 109.593
      2 109.593
27/07/2026 09:15:11.492 1   109.594
      1 109.594
      1 109.594
27/07/2026 09:13:09.585 91   109.594
      91 109.594
      91 109.594
27/07/2026 09:10:13.089 167   109.591
      167 109.591
      167 109.591
27/07/2026 09:08:22.433 3   109.591
      3 109.591
      3 109.591
27/07/2026 09:08:15.990 1   109.596
      1 109.596
      1 109.596
27/07/2026 09:07:29.886 120   109.596
      120 109.596
      120 109.596
27/07/2026 09:07:27.646 480   109.596
      480 109.596
      480 109.596
27/07/2026 09:04:50.053 270   109.60
      2 109.60
      270 109.60
      268 109.60
27/07/2026 09:02:25.163 200   109.601
      200 109.601
      200 109.601
27/07/2026 09:02:13.095 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:41.727 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:31.836 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:22.295 4   109.601
      4 109.601
      4 109.601
27/07/2026 08:56:15.872 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:14.562 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:11.173 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:56:10.002 1   109.623
      1 109.623
      1 109.623
27/07/2026 08:45:12.406 137   109.623
      30 109.623
      137 109.623
      107 109.623
27/07/2026 08:38:24.464 150   109.601
      150 109.601
      150 109.601
27/07/2026 08:34:51.849 175   109.601
      175 109.601
      175 109.601
27/07/2026 08:34:50.799 200   109.601
      200 109.601
      200 109.601
27/07/2026 08:00:09.436 99   109.623
      99 109.623
      99 109.623
27/07/2026 07:56:31.726 61   109.591
      61 109.591
      61 109.591
27/07/2026 07:37:20.438 130   109.582
      30 109.582
      130 109.582
      100 109.582
27/07/2026 07:37:00.360 20   109.582
      20 109.582
      20 109.582
27/07/2026 07:33:40.662 9   109.62
      9 109.62
      9 109.62
27/07/2026 07:32:03.782 287   109.623
      228 109.623
      87 109.623
      200 109.623
      10 109.623
      40 109.623
      9 109.623
27/07/2026 07:31:51.058 1 458   109.599
      1 109.599
      901 109.599
      182 109.599
      100 109.599
      135 109.599
      6 109.599
      228 109.599
      5 109.599
      50 109.599
      109 109.599
      900 109.599
      299 109.599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM