MUL-Amundi Smart.Overn.Return

51

47

109.221

Date Time Volume Order Volume Price
10/06/2026 11:08:27.621 115   109.221
      115 109.221
      115 109.221
10/06/2026 11:04:20.899 62   109.211
      62 109.211
      62 109.211
10/06/2026 11:01:41.031 148   109.211
      148 109.211
      148 109.211
10/06/2026 11:00:00.717 5   109.211
      5 109.211
      5 109.211
10/06/2026 11:00:00.625 4   109.221
      4 109.221
      4 109.221
10/06/2026 10:44:02.459 10   109.221
      10 109.221
      10 109.221
10/06/2026 10:43:41.377 9   109.221
      9 109.221
      9 109.221
10/06/2026 10:43:14.733 9   109.221
      9 109.221
      9 109.221
10/06/2026 10:42:55.507 9   109.221
      9 109.221
      9 109.221
10/06/2026 10:42:20.450 9   109.221
      9 109.221
      9 109.221
10/06/2026 10:41:19.479 9   109.221
      9 109.221
      9 109.221
10/06/2026 10:31:28.033 50   109.211
      50 109.211
      50 109.211
10/06/2026 10:28:56.629 26   109.211
      26 109.211
      26 109.211
10/06/2026 10:20:50.463 40   109.221
      40 109.221
      40 109.221
10/06/2026 10:20:50.373 480   109.221
      480 109.221
      480 109.221
10/06/2026 10:20:26.890 480   109.221
      480 109.221
      480 109.221
10/06/2026 10:00:23.118 1   109.221
      1 109.221
      1 109.221
10/06/2026 10:00:04.343 147   109.215
      147 109.215
      147 109.215
10/06/2026 09:59:51.773 19   109.215
      19 109.215
      19 109.215
10/06/2026 09:58:09.262 165   109.216
      165 109.216
      165 109.216
10/06/2026 09:55:12.740 100   109.221
      100 109.221
      100 109.221
10/06/2026 09:54:32.292 80   109.221
      80 109.221
      80 109.221
10/06/2026 09:50:02.095 18   109.224
      18 109.224
      18 109.224
10/06/2026 09:49:36.391 110   109.216
      110 109.216
      70 109.216
      40 109.216
10/06/2026 09:42:15.455 3   109.216
      3 109.216
      3 109.216
10/06/2026 09:42:05.561 1   109.224
      1 109.224
      1 109.224
10/06/2026 09:30:27.376 1   109.216
      1 109.216
      1 109.216
10/06/2026 09:29:36.540 64   109.224
      64 109.224
      64 109.224
10/06/2026 09:24:31.520 1   109.224
      1 109.224
      1 109.224
10/06/2026 09:10:30.946 4 660   109.22
      4 660 109.22
      4 660 109.22
10/06/2026 09:10:10.588 480   109.22
      480 109.22
      480 109.22
10/06/2026 09:09:58.525 360   109.22
      360 109.22
      360 109.22
10/06/2026 09:08:08.325 250   109.22
      250 109.22
      250 109.22
10/06/2026 09:05:10.305 10   109.22
      10 109.22
      1 109.22
      9 109.22
10/06/2026 08:55:45.212 3   109.212
      3 109.212
      3 109.212
10/06/2026 08:55:31.220 1   109.223
      1 109.223
      1 109.223
10/06/2026 08:55:29.305 1   109.223
      1 109.223
      1 109.223
10/06/2026 08:55:27.480 1   109.223
      1 109.223
      1 109.223
10/06/2026 08:55:26.496 1   109.223
      1 109.223
      1 109.223
10/06/2026 08:41:34.111 10   109.212
      10 109.212
      10 109.212
10/06/2026 08:05:19.109 172   109.223
      172 109.223
      172 109.223
10/06/2026 08:04:57.365 300   109.223
      300 109.223
      300 109.223
10/06/2026 08:01:40.820 3   109.212
      3 109.212
      3 109.212
10/06/2026 08:00:09.207 1   109.223
      1 109.223
      1 109.223
10/06/2026 07:35:40.097 161   109.223
      161 109.223
      161 109.223
10/06/2026 07:35:39.940 300   109.223
      300 109.223
      300 109.223
10/06/2026 07:35:31.757 407   109.223
      300 109.223
      90 109.223
      17 109.223
      362 109.223
      45 109.223
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM