Amundi Core S&P 500 Swap UCITS ETF Acc

21

6

426.00

Date Time Volume Order Volume Price
02/01/2026 08:09:27.958 1   426.00
      1 426.00
      1 426.00
02/01/2026 08:01:29.217 1   426.00
      1 426.00
      1 426.00
02/01/2026 08:00:57.310 2   426.00
      2 426.00
      2 426.00
02/01/2026 08:00:33.433 2   426.00
      2 426.00
      2 426.00
02/01/2026 07:58:31.370 18   420.0189
      18 420.0189
      4 420.0189
      3 420.0189
      11 420.0189
02/01/2026 07:42:38.853 24   426.00
      1 426.00
      1 426.00
      5 426.00
      5 426.00
      2 426.00
      1 426.00
      8 426.00
      6 426.00
      1 426.00
      8 426.00
      10 426.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM