Amundi Core S&P 500 Swap UCITS ETF Acc

104

103

490.12

Date Time Volume Order Volume Price
14/08/2026 20:21:35.169 1   490.12
      1 490.12
      1 490.12
14/08/2026 19:55:21.951 1   489.75
      1 489.75
      1 489.75
14/08/2026 19:35:18.885 3   487.95
      3 487.95
      3 487.95
14/08/2026 19:34:52.120 1   489.82
      1 489.82
      1 489.82
14/08/2026 19:25:02.116 1   489.84
      1 489.84
      1 489.84
14/08/2026 18:56:35.460 1   489.61
      1 489.61
      1 489.61
14/08/2026 18:48:45.549 13   487.79
      13 487.79
      8 487.79
      5 487.79
14/08/2026 18:38:30.843 1   489.67
      1 489.67
      1 489.67
14/08/2026 18:00:18.522 3   487.63
      3 487.63
      3 487.63
14/08/2026 18:00:01.784 1   489.43
      1 489.43
      1 489.43
14/08/2026 17:39:13.706 1   489.39
      1 489.39
      1 489.39
14/08/2026 17:16:44.842 1   488.70
      1 488.70
      1 488.70
14/08/2026 16:58:48.704 3   488.94
      3 488.94
      3 488.94
14/08/2026 16:58:36.552 1   489.10
      1 489.10
      1 489.10
14/08/2026 16:45:30.888 1   489.06
      1 489.06
      1 489.06
14/08/2026 16:36:57.107 1   489.31
      1 489.31
      1 489.31
14/08/2026 16:31:02.575 506   489.05
      506 489.05
      506 489.05
14/08/2026 16:30:56.922 99   488.90
      99 488.90
      99 488.90
14/08/2026 16:16:58.173 1   489.79
      1 489.79
      1 489.79
14/08/2026 16:11:24.103 1   490.00
      1 490.00
      1 490.00
14/08/2026 15:53:37.442 3   489.90
      3 489.90
      3 489.90
14/08/2026 15:53:27.323 1   489.97
      1 489.97
      1 489.97
14/08/2026 15:51:03.612 1   489.63
      1 489.63
      1 489.63
14/08/2026 15:45:35.704 1   490.04
      1 490.04
      1 490.04
14/08/2026 15:45:07.303 3   489.83
      3 489.83
      3 489.83
14/08/2026 15:44:49.652 1   489.99
      1 489.99
      1 489.99
14/08/2026 15:40:32.591 1   489.70
      1 489.70
      1 489.70
14/08/2026 15:39:10.471 1   489.67
      1 489.67
      1 489.67
14/08/2026 15:38:07.476 3   489.64
      3 489.64
      3 489.64
14/08/2026 15:37:51.063 1   489.75
      1 489.75
      1 489.75
14/08/2026 15:36:29.403 1   489.95
      1 489.95
      1 489.95
14/08/2026 15:20:03.262 1   490.78
      1 490.78
      1 490.78
14/08/2026 15:12:25.325 1   490.67
      1 490.67
      1 490.67
14/08/2026 15:02:39.187 1   490.83
      1 490.83
      1 490.83
14/08/2026 14:47:27.181 1   490.70
      1 490.70
      1 490.70
14/08/2026 14:06:23.150 10   490.70
      10 490.70
      10 490.70
14/08/2026 13:26:07.364 3   490.64
      3 490.64
      3 490.64
14/08/2026 13:25:59.472 1   490.81
      1 490.81
      1 490.81
14/08/2026 13:14:20.996 2   491.07
      2 491.07
      2 491.07
14/08/2026 13:08:00.872 1   491.18
      1 491.18
      1 491.18
14/08/2026 13:04:56.727 1   491.10
      1 491.10
      1 491.10
14/08/2026 13:04:39.315 1   490.97
      1 490.97
      1 490.97
14/08/2026 13:00:20.333 1   491.26
      1 491.26
      1 491.26
14/08/2026 13:00:00.866 9   491.24
      9 491.24
      9 491.24
14/08/2026 13:00:00.588 2   491.11
      2 491.11
      2 491.11
14/08/2026 12:46:08.926 3   491.02
      3 491.02
      3 491.02
14/08/2026 12:45:38.210 1   491.13
      1 491.13
      1 491.13
14/08/2026 12:45:29.218 1   491.15
      1 491.15
      1 491.15
14/08/2026 12:22:28.483 1   491.16
      1 491.16
      1 491.16
14/08/2026 11:50:32.113 15   491.20
      15 491.20
      15 491.20
14/08/2026 11:38:00.146 1   491.08
      1 491.08
      1 491.08
14/08/2026 11:23:17.307 3   491.02
      3 491.02
      3 491.02
14/08/2026 11:23:01.653 1   491.15
      1 491.15
      1 491.15
14/08/2026 11:18:47.129 5   491.11
      5 491.11
      5 491.11
14/08/2026 11:13:29.688 1   491.03
      1 491.03
      1 491.03
14/08/2026 11:13:26.957 1   491.03
      1 491.03
      1 491.03
14/08/2026 11:06:47.609 3   490.88
      3 490.88
      3 490.88
14/08/2026 11:06:20.699 1   490.98
      1 490.98
      1 490.98
14/08/2026 11:01:21.893 1   491.09
      1 491.09
      1 491.09
14/08/2026 11:01:20.407 523   491.09
      523 491.09
      523 491.09
14/08/2026 11:01:16.788 394   490.95
      394 490.95
      394 490.95
14/08/2026 10:52:02.049 1   491.12
      1 491.12
      1 491.12
14/08/2026 10:51:07.579 1   491.28
      1 491.28
      1 491.28
14/08/2026 10:50:26.881 1   491.28
      1 491.28
      1 491.28
14/08/2026 10:42:11.274 3   491.03
      3 491.03
      3 491.03
14/08/2026 10:42:08.663 50   491.02
      50 491.02
      50 491.02
14/08/2026 10:42:07.872 50   491.03
      50 491.03
      50 491.03
14/08/2026 10:41:59.130 50   491.06
      50 491.06
      50 491.06
14/08/2026 10:23:01.169 1   491.05
      1 491.05
      1 491.05
14/08/2026 10:22:18.922 6   491.10
      6 491.10
      6 491.10
14/08/2026 10:16:11.547 2   491.10
      2 491.10
      2 491.10
14/08/2026 09:57:17.533 3   491.07
      3 491.07
      3 491.07
14/08/2026 09:56:51.307 1   491.20
      1 491.20
      1 491.20
14/08/2026 09:51:39.365 1   491.16
      1 491.16
      1 491.16
14/08/2026 09:45:02.478 1   491.22
      1 491.22
      1 491.22
14/08/2026 09:42:17.229 3   491.00
      3 491.00
      3 491.00
14/08/2026 09:41:48.417 1   491.12
      1 491.12
      1 491.12
14/08/2026 09:36:36.852 1   491.20
      1 491.20
      1 491.20
14/08/2026 09:30:48.072 1   491.15
      1 491.15
      1 491.15
14/08/2026 09:28:47.679 3   490.99
      3 490.99
      3 490.99
14/08/2026 09:28:39.992 1   491.13
      1 491.13
      1 491.13
14/08/2026 09:27:32.730 1   491.20
      1 491.20
      1 491.20
14/08/2026 09:27:08.438 1   491.20
      1 491.20
      1 491.20
14/08/2026 09:26:55.783 1   491.04
      1 491.04
      1 491.04
14/08/2026 09:24:42.394 15   491.23
      15 491.23
      15 491.23
14/08/2026 09:23:10.867 1   491.19
      1 491.19
      1 491.19
14/08/2026 09:20:36.958 1   491.12
      1 491.12
      1 491.12
14/08/2026 09:13:18.520 3   491.00
      3 491.00
      3 491.00
14/08/2026 09:13:03.610 1   491.06
      1 491.06
      1 491.06
14/08/2026 09:08:16.413 1   491.30
      1 491.30
      1 491.30
14/08/2026 09:08:07.235 1   491.30
      1 491.30
      1 491.30
14/08/2026 09:07:48.392 4   491.18
      4 491.18
      4 491.18
14/08/2026 09:07:42.839 1   491.31
      1 491.31
      1 491.31
14/08/2026 09:07:22.961 1   491.31
      1 491.31
      1 491.31
14/08/2026 09:07:17.237 1   491.31
      1 491.31
      1 491.31
14/08/2026 09:04:27.937 2   491.91
      1 491.91
      2 491.91
      1 491.91
14/08/2026 08:47:47.347 3   490.21
      3 490.21
      3 490.21
14/08/2026 08:47:42.815 5   492.02
      5 492.02
      5 492.02
14/08/2026 08:13:19.391 1   492.06
      1 492.06
      1 492.06
14/08/2026 08:00:02.521 2   492.17
      2 492.17
      2 492.17
14/08/2026 08:00:02.313 1   490.36
      1 490.36
      1 490.36
14/08/2026 07:30:47.106 1   490.37
      1 490.37
      1 490.37
14/08/2026 07:30:03.632 1   492.17
      1 492.17
      1 492.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM