Tradegate BSX

UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

15.426

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:31.521	1		15.426
			1	15.426
			1	15.426
30/12/2025	13:56:29.406	1		15.416
			1	15.416
			1	15.416
30/12/2025	13:53:12.415	105		15.416
			105	15.416
			105	15.416
30/12/2025	13:46:50.222	642		15.426
			642	15.426
			642	15.426
30/12/2025	13:38:47.464	98		15.414
			98	15.414
			98	15.414
30/12/2025	13:27:20.351	97		15.422
			97	15.422
			97	15.422
30/12/2025	13:02:40.020	534		15.404
			534	15.404
			534	15.404
30/12/2025	12:36:14.881	17		15.394
			17	15.394
			17	15.394
30/12/2025	12:31:53.204	6		15.39
			6	15.39
			6	15.39
30/12/2025	12:29:56.465	52		15.394
			52	15.394
			52	15.394
30/12/2025	12:28:09.140	16		15.394
			16	15.394
			16	15.394
30/12/2025	12:27:53.720	21		15.394
			21	15.394
			21	15.394
30/12/2025	12:27:43.942	705		15.394
			705	15.394
			705	15.394
30/12/2025	12:26:50.183	174		15.394
			174	15.394
			174	15.394
30/12/2025	12:26:28.499	240		15.394
			240	15.394
			240	15.394
30/12/2025	12:26:11.411	11		15.394
			11	15.394
			11	15.394
30/12/2025	12:16:47.657	9		15.394
			9	15.394
			9	15.394
30/12/2025	12:06:43.527	1 013		15.39
			1 013	15.39
			1 013	15.39
30/12/2025	12:06:00.022	65		15.402
			65	15.402
			65	15.402
30/12/2025	12:02:55.174	1		15.394
			1	15.394
			1	15.394
30/12/2025	11:54:19.095	13		15.40
			13	15.40
			13	15.40
30/12/2025	11:50:01.472	100		15.39
			100	15.39
			100	15.39
30/12/2025	11:41:52.264	68		15.39
			68	15.39
			68	15.39
30/12/2025	11:21:44.159	4		15.40
			4	15.40
			4	15.40
30/12/2025	10:58:16.439	19		15.384
			19	15.384
			19	15.384
30/12/2025	10:56:16.206	42		15.372
			42	15.372
			42	15.372
30/12/2025	10:55:33.509	2		15.38
			2	15.38
			2	15.38
30/12/2025	10:52:48.347	156		15.38
			156	15.38
			156	15.38
30/12/2025	10:51:45.162	4		15.38
			4	15.38
			4	15.38
30/12/2025	10:07:49.547	129		15.388
			129	15.388
			129	15.388
30/12/2025	10:05:58.544	3		15.374
			3	15.374
			3	15.374
30/12/2025	10:05:51.605	2		15.382
			2	15.382
			2	15.382
30/12/2025	09:42:06.881	22		15.366
			22	15.366
			22	15.366
30/12/2025	09:40:29.503	6		15.362
			6	15.362
			6	15.362
30/12/2025	09:38:11.840	31		15.36
			31	15.36
			31	15.36
30/12/2025	09:37:00.076	46		15.368
			46	15.368
			46	15.368
30/12/2025	09:36:09.644	1		15.368
			1	15.368
			1	15.368
30/12/2025	09:32:55.649	47		15.368
			47	15.368
			47	15.368
30/12/2025	09:27:47.852	10		15.372
			10	15.372
			10	15.372
30/12/2025	09:24:28.404	3		15.37
			3	15.37
			3	15.37
30/12/2025	09:24:02.940	1		15.372
			1	15.372
			1	15.372
30/12/2025	09:22:38.010	31		15.376
			31	15.376
			31	15.376
30/12/2025	09:19:02.369	1		15.372
			1	15.372
			1	15.372
30/12/2025	09:17:30.287	45		15.374
			45	15.374
			45	15.374
30/12/2025	09:13:05.537	1		15.382
			1	15.382
			1	15.382
30/12/2025	09:12:28.202	1		15.37
			1	15.37
			1	15.37
30/12/2025	09:11:26.720	8		15.37
			8	15.37
			8	15.37
30/12/2025	09:08:07.335	142		15.37
			142	15.37
			142	15.37
30/12/2025	09:08:05.857	1		15.382
			1	15.382
			1	15.382
30/12/2025	09:07:33.603	202		15.37
			202	15.37
			202	15.37
30/12/2025	09:07:25.811	17		15.37
			17	15.37
			17	15.37
30/12/2025	09:07:05.897	1		15.386
			1	15.386
			1	15.386
30/12/2025	09:06:57.238	1		15.386
			1	15.386
			1	15.386
30/12/2025	09:06:32.588	60		15.366
			60	15.366
			60	15.366
30/12/2025	07:54:17.995	43		15.336
			43	15.336
			43	15.336
30/12/2025	07:39:02.066	97		15.436
			97	15.436
			97	15.436

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)