UBS MSCI EM SRI UCITS ETF - (USD) dis

53

48

19.41

Date Time Volume Order Volume Price
22/10/2026 20:07:32.792 257   19.41
      257 19.41
      257 19.41
22/10/2026 19:51:40.186 257   19.43
      257 19.43
      257 19.43
22/10/2026 17:59:25.568 80   19.476
      80 19.476
      80 19.476
22/10/2026 17:58:24.148 77   19.48
      77 19.48
      77 19.48
22/10/2026 17:11:31.819 432   19.376
      432 19.376
      432 19.376
22/10/2026 17:02:34.090 538   19.396
      538 19.396
      538 19.396
22/10/2026 17:02:26.685 79   19.398
      79 19.398
      79 19.398
22/10/2026 17:02:06.289 41   19.402
      41 19.402
      41 19.402
22/10/2026 16:32:20.368 3   19.454
      3 19.454
      3 19.454
22/10/2026 16:30:01.352 29   19.478
      29 19.478
      29 19.478
22/10/2026 16:30:00.606 59   19.464
      59 19.464
      59 19.464
22/10/2026 15:45:25.729 1   19.518
      1 19.518
      1 19.518
22/10/2026 15:39:40.891 831   19.546
      831 19.546
      831 19.546
22/10/2026 15:38:26.503 1 200   19.54
      1 200 19.54
      1 200 19.54
22/10/2026 15:36:42.692 327   19.524
      327 19.524
      327 19.524
22/10/2026 15:36:14.066 43   19.516
      43 19.516
      43 19.516
22/10/2026 15:36:05.028 443   19.542
      443 19.542
      443 19.542
22/10/2026 15:35:00.747 14   19.554
      14 19.554
      14 19.554
22/10/2026 15:30:35.559 55   19.50
      55 19.50
      55 19.50
22/10/2026 15:02:35.019 3   19.456
      3 19.456
      3 19.456
22/10/2026 14:39:43.052 20   19.466
      20 19.466
      20 19.466
22/10/2026 14:38:37.891 154   19.468
      154 19.468
      154 19.468
22/10/2026 14:37:52.849 36   19.48
      36 19.48
      36 19.48
22/10/2026 13:55:01.460 2   19.466
      2 19.466
      2 19.466
22/10/2026 13:00:01.074 55   19.444
      55 19.444
      55 19.444
22/10/2026 13:00:00.735 100   19.472
      100 19.472
      100 19.472
22/10/2026 12:51:02.552 330   19.474
      330 19.474
      330 19.474
22/10/2026 12:34:56.899 10   19.478
      10 19.478
      10 19.478
22/10/2026 12:32:48.199 19   19.48
      19 19.48
      19 19.48
22/10/2026 12:31:02.273 26   19.452
      26 19.452
      26 19.452
22/10/2026 12:04:31.141 2   19.426
      2 19.426
      2 19.426
22/10/2026 12:02:17.238 1   19.414
      1 19.414
      1 19.414
22/10/2026 11:50:56.771 284   19.416
      284 19.416
      284 19.416
22/10/2026 11:47:15.359 1 200   19.41
      1 200 19.41
      1 200 19.41
22/10/2026 11:40:57.472 3   19.382
      3 19.382
      3 19.382
22/10/2026 11:40:26.305 3   19.394
      3 19.394
      3 19.394
22/10/2026 11:18:08.144 100   19.422
      100 19.422
      100 19.422
22/10/2026 11:00:03.143 1   19.37
      1 19.37
      1 19.37
22/10/2026 11:00:01.764 637   19.352
      600 19.352
      37 19.352
      637 19.352
22/10/2026 11:00:01.527 87   19.352
      87 19.352
      87 19.352
22/10/2026 10:54:39.458 4   19.386
      4 19.386
      4 19.386
22/10/2026 09:31:46.378 11   19.432
      11 19.432
      11 19.432
22/10/2026 09:22:23.163 103   19.416
      103 19.416
      103 19.416
22/10/2026 09:12:57.408 400   19.372
      400 19.372
      400 19.372
22/10/2026 09:10:52.575 558   19.40
      500 19.40
      25 19.40
      8 19.40
      558 19.40
      25 19.40
22/10/2026 08:20:36.706 201   19.60
      201 19.60
      201 19.60
22/10/2026 08:00:11.647 2   19.622
      2 19.622
      2 19.622
22/10/2026 07:47:49.779 560   19.60
      560 19.60
      560 19.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM