UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

85

80

18.86

Date Time Volume Order Volume Price
15/05/2026 20:55:05.742 3   18.86
      3 18.86
      3 18.86
15/05/2026 19:57:16.995 32   19.01
      32 19.01
      32 19.01
15/05/2026 19:50:40.006 11   18.988
      11 18.988
      11 18.988
15/05/2026 17:12:54.477 4   18.89
      4 18.89
      4 18.89
15/05/2026 17:02:11.375 12   18.88
      12 18.88
      12 18.88
15/05/2026 17:02:10.170 1   18.88
      1 18.88
      1 18.88
15/05/2026 17:02:05.665 18   18.88
      18 18.88
      18 18.88
15/05/2026 17:02:04.248 49   18.88
      49 18.88
      49 18.88
15/05/2026 17:01:50.655 9   18.888
      9 18.888
      9 18.888
15/05/2026 17:01:24.975 265   18.888
      265 18.888
      265 18.888
15/05/2026 16:55:37.954 1   18.896
      1 18.896
      1 18.896
15/05/2026 16:50:45.251 105   18.884
      105 18.884
      105 18.884
15/05/2026 16:35:36.030 1   18.926
      1 18.926
      1 18.926
15/05/2026 16:32:40.582 3   18.916
      3 18.916
      3 18.916
15/05/2026 16:08:27.563 480   18.812
      480 18.812
      480 18.812
15/05/2026 16:05:36.257 3   18.774
      3 18.774
      3 18.774
15/05/2026 15:49:43.629 1   18.778
      1 18.778
      1 18.778
15/05/2026 15:48:52.285 2   18.798
      2 18.798
      2 18.798
15/05/2026 15:45:01.994 1   18.806
      1 18.806
      1 18.806
15/05/2026 15:45:00.895 23   18.782
      23 18.782
      23 18.782
15/05/2026 15:45:00.784 170   18.806
      170 18.806
      170 18.806
15/05/2026 15:42:34.363 1 325   18.782
      121 18.782
      1 325 18.782
      1 204 18.782
15/05/2026 15:41:49.671 1 200   18.796
      1 200 18.796
      1 200 18.796
15/05/2026 15:41:48.808 1 200   18.796
      1 200 18.796
      1 200 18.796
15/05/2026 15:41:04.713 1 200   18.818
      1 200 18.818
      1 200 18.818
15/05/2026 15:40:13.723 516   18.822
      516 18.822
      516 18.822
15/05/2026 15:36:52.438 510   18.882
      510 18.882
      510 18.882
15/05/2026 15:35:01.970 3   18.828
      3 18.828
      3 18.828
15/05/2026 15:35:01.860 32   18.876
      32 18.876
      32 18.876
15/05/2026 14:36:52.293 795   18.854
      795 18.854
      795 18.854
15/05/2026 14:29:13.786 25   18.866
      25 18.866
      25 18.866
15/05/2026 14:27:40.845 151   18.848
      151 18.848
      151 18.848
15/05/2026 14:27:40.810 1   18.848
      1 18.848
      1 18.848
15/05/2026 14:14:09.170 9   18.872
      9 18.872
      9 18.872
15/05/2026 14:11:18.519 70   18.87
      70 18.87
      70 18.87
15/05/2026 14:06:29.773 315   18.868
      315 18.868
      300 18.868
      15 18.868
15/05/2026 14:06:26.095 1 200   18.868
      1 200 18.868
      1 200 18.868
15/05/2026 14:06:01.271 1 200   18.868
      1 200 18.868
      1 200 18.868
15/05/2026 14:00:57.424 1   18.882
      1 18.882
      1 18.882
15/05/2026 14:00:03.122 1   18.888
      1 18.888
      1 18.888
15/05/2026 14:00:01.517 194   18.888
      194 18.888
      194 18.888
15/05/2026 14:00:01.117 22   18.868
      22 18.868
      22 18.868
15/05/2026 13:44:40.289 48   18.878
      48 18.878
      48 18.878
15/05/2026 13:36:16.824 16   18.916
      16 18.916
      16 18.916
15/05/2026 13:34:26.944 137   18.912
      137 18.912
      137 18.912
15/05/2026 13:30:44.553 284   18.934
      284 18.934
      284 18.934
15/05/2026 13:27:15.979 9   18.922
      9 18.922
      9 18.922
15/05/2026 13:16:37.838 30   18.952
      30 18.952
      30 18.952
15/05/2026 13:08:51.248 454   18.95
      454 18.95
      454 18.95
15/05/2026 13:07:20.051 719   18.96
      719 18.96
      719 18.96
15/05/2026 12:54:06.962 120   18.98
      120 18.98
      120 18.98
15/05/2026 12:49:04.784 18   18.97
      18 18.97
      18 18.97
15/05/2026 12:44:41.424 184   18.89
      184 18.89
      184 18.89
15/05/2026 12:05:04.049 536   18.836
      536 18.836
      536 18.836
15/05/2026 11:52:33.305 20   18.81
      20 18.81
      20 18.81
15/05/2026 11:34:33.730 35   18.84
      35 18.84
      35 18.84
15/05/2026 11:24:57.673 1   18.814
      1 18.814
      1 18.814
15/05/2026 11:10:17.976 210   18.888
      210 18.888
      210 18.888
15/05/2026 11:09:42.656 500   18.864
      500 18.864
      500 18.864
15/05/2026 11:00:01.070 370   18.904
      370 18.904
      370 18.904
15/05/2026 11:00:01.002 116   18.878
      116 18.878
      116 18.878
15/05/2026 10:32:39.040 1   18.884
      1 18.884
      1 18.884
15/05/2026 10:07:03.485 105   18.97
      105 18.97
      105 18.97
15/05/2026 10:03:18.532 14   18.958
      14 18.958
      14 18.958
15/05/2026 09:49:15.811 3   18.986
      3 18.986
      3 18.986
15/05/2026 09:49:01.875 1   19.00
      1 19.00
      1 19.00
15/05/2026 09:47:45.028 3   19.008
      3 19.008
      3 19.008
15/05/2026 09:32:39.551 48   19.04
      48 19.04
      48 19.04
15/05/2026 09:30:40.678 6   19.064
      6 19.064
      6 19.064
15/05/2026 09:30:17.214 4   19.066
      4 19.066
      4 19.066
15/05/2026 09:30:08.217 42   19.066
      42 19.066
      42 19.066
15/05/2026 09:13:02.750 1   19.04
      1 19.04
      1 19.04
15/05/2026 09:12:46.563 3   19.018
      3 19.018
      3 19.018
15/05/2026 09:12:36.661 1   19.04
      1 19.04
      1 19.04
15/05/2026 09:11:42.685 28   19.014
      28 19.014
      28 19.014
15/05/2026 09:10:12.109 1   19.082
      1 19.082
      1 19.082
15/05/2026 08:22:52.330 25   18.734
      14 18.734
      11 18.734
      25 18.734
15/05/2026 08:05:28.958 6   19.038
      2 19.038
      6 19.038
      4 19.038
15/05/2026 07:48:59.925 493   18.996
      493 18.996
      493 18.996
15/05/2026 07:40:29.344 957   19.00
      957 19.00
      807 19.00
      150 19.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM