UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

30

27

16.764

Date Time Volume Order Volume Price
16/02/2026 11:27:47.042 1   16.764
      1 16.764
      1 16.764
16/02/2026 11:02:22.363 12   16.768
      12 16.768
      12 16.768
16/02/2026 11:00:53.122 1   16.756
      1 16.756
      1 16.756
16/02/2026 11:00:00.933 48   16.746
      48 16.746
      48 16.746
16/02/2026 10:31:08.332 2   16.78
      2 16.78
      2 16.78
16/02/2026 10:30:41.313 1   16.78
      1 16.78
      1 16.78
16/02/2026 10:01:31.932 3   16.758
      3 16.758
      3 16.758
16/02/2026 10:01:06.942 1   16.766
      1 16.766
      1 16.766
16/02/2026 10:00:37.294 1   16.764
      1 16.764
      1 16.764
16/02/2026 09:55:52.673 3   16.762
      3 16.762
      3 16.762
16/02/2026 09:50:30.461 3   16.756
      3 16.756
      3 16.756
16/02/2026 09:48:27.052 9   16.768
      9 16.768
      9 16.768
16/02/2026 09:40:24.566 5   16.752
      5 16.752
      5 16.752
16/02/2026 09:36:23.614 7   16.746
      7 16.746
      7 16.746
16/02/2026 09:35:04.694 3   16.752
      3 16.752
      3 16.752
16/02/2026 09:31:26.669 6   16.754
      6 16.754
      6 16.754
16/02/2026 09:30:31.942 3   16.746
      3 16.746
      3 16.746
16/02/2026 09:30:24.288 47   16.75
      47 16.75
      47 16.75
16/02/2026 09:30:06.213 2   16.748
      2 16.748
      2 16.748
16/02/2026 09:22:24.080 59   16.75
      59 16.75
      59 16.75
16/02/2026 09:19:02.147 1   16.744
      1 16.744
      1 16.744
16/02/2026 09:18:04.682 59   16.746
      59 16.746
      59 16.746
16/02/2026 09:14:02.648 1   16.73
      1 16.73
      1 16.73
16/02/2026 09:12:12.257 1   16.734
      1 16.734
      1 16.734
16/02/2026 09:10:40.958 600   16.734
      600 16.734
      600 16.734
16/02/2026 08:01:47.084 19   16.772
      8 16.772
      11 16.772
      19 16.772
16/02/2026 07:40:47.948 900   16.738
      836 16.738
      63 16.738
      1 16.738
      300 16.738
      600 16.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM