Patriarch Classic TSI Inhaber-Anteile B o.N.

35

35

32.574

Date Time Volume Order Volume Price
22/05/2026 19:37:28.841 338   32.574
      338 32.574
      338 32.574
22/05/2026 19:03:21.731 100   32.563
      100 32.563
      100 32.563
22/05/2026 18:13:48.993 91   32.558
      91 32.558
      91 32.558
22/05/2026 18:12:06.251 90   32.551
      90 32.551
      90 32.551
22/05/2026 18:09:29.430 90   32.567
      90 32.567
      90 32.567
22/05/2026 18:02:57.216 100   32.572
      100 32.572
      100 32.572
22/05/2026 17:54:01.525 30   32.585
      30 32.585
      30 32.585
22/05/2026 17:44:45.692 10   32.60
      10 32.60
      10 32.60
22/05/2026 16:49:48.859 100   32.607
      100 32.607
      100 32.607
22/05/2026 16:31:50.453 200   32.478
      200 32.478
      200 32.478
22/05/2026 16:23:31.370 20   32.496
      20 32.496
      20 32.496
22/05/2026 16:15:18.792 60   32.505
      60 32.505
      60 32.505
22/05/2026 16:08:04.370 80   32.472
      80 32.472
      80 32.472
22/05/2026 15:45:15.181 150   32.486
      150 32.486
      150 32.486
22/05/2026 15:14:35.223 320   32.498
      320 32.498
      320 32.498
22/05/2026 15:14:33.202 339   32.498
      339 32.498
      339 32.498
22/05/2026 15:12:51.577 341   32.332
      341 32.332
      341 32.332
22/05/2026 15:12:03.079 100   32.334
      100 32.334
      100 32.334
22/05/2026 14:44:20.474 100   32.298
      100 32.298
      100 32.298
22/05/2026 14:33:19.319 200   32.292
      200 32.292
      200 32.292
22/05/2026 13:54:52.384 100   32.22
      100 32.22
      100 32.22
22/05/2026 13:54:16.629 30   32.224
      30 32.224
      30 32.224
22/05/2026 13:41:11.126 38   32.197
      38 32.197
      38 32.197
22/05/2026 13:40:55.226 216   32.199
      216 32.199
      216 32.199
22/05/2026 13:40:53.092 342   32.199
      342 32.199
      342 32.199
22/05/2026 13:40:48.248 342   32.20
      342 32.20
      342 32.20
22/05/2026 13:33:03.745 300   32.093
      300 32.093
      300 32.093
22/05/2026 13:21:14.784 80   32.102
      80 32.102
      80 32.102
22/05/2026 13:14:02.112 300   32.121
      300 32.121
      300 32.121
22/05/2026 13:13:49.226 5   32.117
      5 32.117
      5 32.117
22/05/2026 13:06:49.881 50   32.145
      50 32.145
      50 32.145
22/05/2026 12:54:44.924 33   32.097
      33 32.097
      33 32.097
22/05/2026 10:48:12.936 60   32.183
      60 32.183
      60 32.183
22/05/2026 09:37:43.629 343   31.90
      343 31.90
      343 31.90
22/05/2026 09:34:25.365 343   32.131
      343 32.131
      343 32.131
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM