Patriarch Classic TSI Inhaber-Anteile B o.N.

11

12

24.358

Date Time Volume Order Volume Price
30/12/2025 13:40:22.253 300   24.358
      300 24.358
      300 24.358
30/12/2025 13:16:28.536 66   24.638
      66 24.638
      66 24.638
30/12/2025 12:37:09.363 90   24.293
      90 24.293
      90 24.293
30/12/2025 12:30:30.263 205   24.331
      205 24.331
      205 24.331
30/12/2025 12:30:26.983 453   24.332
      453 24.332
      453 24.332
30/12/2025 12:30:24.825 453   24.331
      453 24.331
      453 24.331
30/12/2025 12:30:06.291 453   24.328
      453 24.328
      453 24.328
30/12/2025 12:30:03.962 453   24.328
      453 24.328
      453 24.328
30/12/2025 12:30:00.621 453   24.327
      453 24.327
      453 24.327
30/12/2025 12:29:34.166 453   24.326
      453 24.326
      453 24.326
30/12/2025 12:25:27.103 453   24.299
      453 24.299
      453 24.299
30/12/2025 12:19:11.384 160   24.291
      160 24.291
      160 24.291
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM