UBS-ETF-MSCI World Soc.Resp.

56

3

32.00

Date Time Volume Order Volume Price
02/01/2026 07:47:47.876 30   32.00
      21 32.00
      9 32.00
      30 32.00
02/01/2026 07:39:55.318 694   32.335
      155 32.335
      30 32.335
      11 32.335
      30 32.335
      12 32.335
      50 32.335
      15 32.335
      687 32.335
      32 32.335
      250 32.335
      7 32.335
      6 32.335
      92 32.335
      6 32.335
      5 32.335
02/01/2026 07:39:54.587 3 586   32.25
      309 32.25
      200 32.25
      19 32.25
      77 32.25
      582 32.25
      425 32.25
      46 32.25
      20 32.25
      6 32.25
      52 32.25
      11 32.25
      39 32.25
      28 32.25
      30 32.25
      291 32.25
      62 32.25
      30 32.25
      1 32.25
      350 32.25
      955 32.25
      80 32.25
      117 32.25
      154 32.25
      51 32.25
      1 32.25
      35 32.25
      18 32.25
      400 32.25
      1 550 32.25
      60 32.25
      367 32.25
      50 32.25
      46 32.25
      30 32.25
      10 32.25
      302 32.25
      308 32.25
      30 32.25
      30 32.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM