UBS-ETF-MSCI World Soc.Resp.

46

44

36.29

Date Time Volume Order Volume Price
26/06/2026 20:24:07.296 100   36.29
      100 36.29
      100 36.29
26/06/2026 20:20:18.830 14   36.145
      14 36.145
      14 36.145
26/06/2026 18:54:49.456 4   36.245
      4 36.245
      4 36.245
26/06/2026 17:52:39.142 3   36.20
      3 36.20
      3 36.20
26/06/2026 16:50:49.917 300   36.15
      300 36.15
      300 36.15
26/06/2026 16:33:03.361 15   36.14
      15 36.14
      15 36.14
26/06/2026 16:21:58.881 83   36.17
      83 36.17
      83 36.17
26/06/2026 16:00:11.515 1   36.145
      1 36.145
      1 36.145
26/06/2026 15:52:51.376 126   35.98
      126 35.98
      126 35.98
26/06/2026 15:47:36.559 41   36.005
      41 36.005
      41 36.005
26/06/2026 15:40:22.307 2   35.93
      2 35.93
      2 35.93
26/06/2026 15:36:12.649 1   35.94
      1 35.94
      1 35.94
26/06/2026 15:05:04.407 35   35.915
      35 35.915
      35 35.915
26/06/2026 15:04:41.473 600   35.92
      600 35.92
      600 35.92
26/06/2026 15:03:56.870 1 500   35.92
      1 500 35.92
      1 500 35.92
26/06/2026 14:45:35.577 4   35.955
      4 35.955
      4 35.955
26/06/2026 14:39:20.426 3   36.00
      3 36.00
      3 36.00
26/06/2026 14:25:23.858 1 109   36.04
      1 109 36.04
      1 109 36.04
26/06/2026 14:23:37.000 50   36.06
      50 36.06
      50 36.06
26/06/2026 14:11:04.898 3   36.065
      3 36.065
      3 36.065
26/06/2026 14:04:07.640 10   36.035
      10 36.035
      10 36.035
26/06/2026 13:46:31.910 10   36.045
      10 36.045
      10 36.045
26/06/2026 13:44:59.811 27   36.05
      27 36.05
      27 36.05
26/06/2026 13:40:30.555 5   36.055
      5 36.055
      5 36.055
26/06/2026 13:37:48.405 10   36.065
      10 36.065
      10 36.065
26/06/2026 12:37:57.533 97   36.015
      97 36.015
      97 36.015
26/06/2026 12:37:44.726 2   36.03
      2 36.03
      2 36.03
26/06/2026 12:02:11.993 150   36.00
      150 36.00
      150 36.00
26/06/2026 12:01:38.076 23   36.02
      23 36.02
      23 36.02
26/06/2026 12:00:13.047 3   36.04
      3 36.04
      3 36.04
26/06/2026 11:25:42.686 100   36.04
      100 36.04
      100 36.04
26/06/2026 11:10:48.048 19   36.065
      19 36.065
      19 36.065
26/06/2026 10:54:13.603 10   36.065
      10 36.065
      10 36.065
26/06/2026 10:12:32.372 7   36.17
      7 36.17
      7 36.17
26/06/2026 10:09:11.928 150   36.20
      150 36.20
      150 36.20
26/06/2026 09:55:26.136 137   36.235
      137 36.235
      137 36.235
26/06/2026 09:36:22.750 200   36.25
      200 36.25
      200 36.25
26/06/2026 09:26:57.658 45   36.235
      45 36.235
      45 36.235
26/06/2026 09:05:42.218 1 400   36.22
      1 400 36.22
      1 400 36.22
26/06/2026 09:05:17.504 27   36.23
      27 36.23
      27 36.23
26/06/2026 08:39:19.040 8   36.165
      8 36.165
      8 36.165
26/06/2026 08:17:22.025 139   36.10
      139 36.10
      139 36.10
26/06/2026 08:04:07.473 17   36.165
      17 36.165
      17 36.165
26/06/2026 07:41:05.339 103   36.15
      96 36.15
      6 36.15
      1 36.15
      100 36.15
      3 36.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM