UBS-ETF-MSCI World Soc.Resp.

57

50

33.20

Date Time Volume Order Volume Price
30/04/2026 21:04:10.880 88   33.20
      88 33.20
      88 33.20
30/04/2026 19:02:48.981 620   33.00
      620 33.00
      620 33.00
30/04/2026 19:02:40.439 700   33.00
      700 33.00
      700 33.00
30/04/2026 18:09:07.815 27   33.105
      27 33.105
      27 33.105
30/04/2026 16:59:00.354 7   33.015
      7 33.015
      7 33.015
30/04/2026 16:51:42.692 225   33.015
      225 33.015
      225 33.015
30/04/2026 16:05:27.812 5   32.91
      5 32.91
      5 32.91
30/04/2026 16:00:41.322 3   32.92
      3 32.92
      3 32.92
30/04/2026 16:00:05.274 1   32.93
      1 32.93
      1 32.93
30/04/2026 15:49:07.756 303   32.97
      303 32.97
      303 32.97
30/04/2026 15:35:08.595 10   32.975
      10 32.975
      10 32.975
30/04/2026 15:00:24.569 302   33.05
      302 33.05
      302 33.05
30/04/2026 14:10:02.528 295   32.97
      295 32.97
      295 32.97
30/04/2026 14:02:24.601 21   32.97
      21 32.97
      21 32.97
30/04/2026 13:21:28.133 303   32.93
      303 32.93
      303 32.93
30/04/2026 13:16:15.763 90   32.905
      90 32.905
      90 32.905
30/04/2026 13:14:02.371 14   32.89
      14 32.89
      14 32.89
30/04/2026 13:09:34.684 700   32.90
      700 32.90
      700 32.90
30/04/2026 12:42:12.525 456   32.86
      456 32.86
      456 32.86
30/04/2026 12:35:38.804 590   32.855
      590 32.855
      590 32.855
30/04/2026 12:30:08.799 2   32.88
      2 32.88
      2 32.88
30/04/2026 11:56:51.610 30   32.84
      30 32.84
      30 32.84
30/04/2026 11:42:04.981 21   32.87
      21 32.87
      21 32.87
30/04/2026 11:18:40.259 304   32.815
      304 32.815
      304 32.815
30/04/2026 11:15:19.241 1   32.825
      1 32.825
      1 32.825
30/04/2026 11:07:10.144 76   32.845
      76 32.845
      76 32.845
30/04/2026 11:06:26.964 76   32.845
      76 32.845
      76 32.845
30/04/2026 11:05:32.862 76   32.84
      76 32.84
      76 32.84
30/04/2026 11:02:17.485 24   32.825
      24 32.825
      24 32.825
30/04/2026 10:58:56.393 152   32.83
      152 32.83
      152 32.83
30/04/2026 10:44:31.771 350   32.815
      350 32.815
      350 32.815
30/04/2026 10:43:55.535 457   32.83
      457 32.83
      457 32.83
30/04/2026 10:40:31.206 25   32.82
      25 32.82
      25 32.82
30/04/2026 10:30:58.824 62   32.83
      62 32.83
      62 32.83
30/04/2026 10:27:36.350 130   32.815
      130 32.815
      130 32.815
30/04/2026 10:20:36.363 400   32.805
      400 32.805
      400 32.805
30/04/2026 10:20:33.684 1 600   32.805
      1 600 32.805
      1 600 32.805
30/04/2026 10:01:03.893 230   32.795
      230 32.795
      230 32.795
30/04/2026 10:00:51.875 1 600   32.79
      1 600 32.79
      1 600 32.79
30/04/2026 09:53:39.588 1 060   32.775
      1 060 32.775
      1 060 32.775
30/04/2026 09:47:48.735 3   32.805
      3 32.805
      3 32.805
30/04/2026 09:34:41.261 16   32.79
      16 32.79
      16 32.79
30/04/2026 09:26:16.576 167   32.76
      167 32.76
      167 32.76
30/04/2026 09:16:46.602 10   32.765
      10 32.765
      10 32.765
30/04/2026 09:05:19.680 1   32.75
      1 32.75
      1 32.75
30/04/2026 08:46:31.208 600   32.84
      600 32.84
      600 32.84
30/04/2026 08:36:18.444 600   32.845
      600 32.845
      600 32.845
30/04/2026 08:20:33.785 150   32.60
      150 32.60
      150 32.60
30/04/2026 07:55:00.328 533   32.815
      533 32.815
      533 32.815
30/04/2026 07:32:51.104 483   32.78
      16 32.78
      89 32.78
      2 32.78
      360 32.78
      151 32.78
      45 32.78
      95 32.78
      30 32.78
      162 32.78
      16 32.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM