UBS MSCI World SRI UCITS ETF - (USD) acc

66

62

37.975

Date Time Volume Order Volume Price
22/10/2026 21:29:11.520 4   37.975
      4 37.975
      4 37.975
22/10/2026 21:22:38.397 10   37.95
      10 37.95
      10 37.95
22/10/2026 20:35:22.834 31   37.93
      31 37.93
      31 37.93
22/10/2026 20:20:14.893 20   38.00
      20 38.00
      20 38.00
22/10/2026 20:10:28.781 45   37.82
      45 37.82
      45 37.82
22/10/2026 19:36:09.567 67   37.89
      67 37.89
      67 37.89
22/10/2026 19:35:17.765 67   37.905
      67 37.905
      67 37.905
22/10/2026 18:51:49.164 20   37.945
      20 37.945
      20 37.945
22/10/2026 18:26:48.410 4   38.035
      4 38.035
      4 38.035
22/10/2026 18:08:40.091 30   38.135
      30 38.135
      30 38.135
22/10/2026 17:29:42.400 170   38.025
      170 38.025
      170 38.025
22/10/2026 17:21:21.656 747   38.035
      747 38.035
      747 38.035
22/10/2026 17:18:09.512 25   37.985
      25 37.985
      25 37.985
22/10/2026 17:11:32.357 794   37.965
      794 37.965
      794 37.965
22/10/2026 17:10:36.436 20   37.965
      20 37.965
      20 37.965
22/10/2026 17:00:00.457 3   38.035
      3 38.035
      3 38.035
22/10/2026 16:57:36.189 65   37.97
      65 37.97
      65 37.97
22/10/2026 16:56:27.335 1 400   37.995
      1 400 37.995
      1 400 37.995
22/10/2026 15:37:31.100 289   38.04
      289 38.04
      289 38.04
22/10/2026 15:36:42.330 1   38.025
      1 38.025
      1 38.025
22/10/2026 14:51:17.136 20   38.005
      20 38.005
      20 38.005
22/10/2026 14:37:36.923 15   38.015
      15 38.015
      15 38.015
22/10/2026 14:11:27.345 5   38.015
      5 38.015
      5 38.015
22/10/2026 13:34:06.150 972   37.99
      972 37.99
      972 37.99
22/10/2026 13:33:33.946 1 400   37.99
      1 400 37.99
      1 400 37.99
22/10/2026 13:29:52.191 52   37.97
      52 37.97
      52 37.97
22/10/2026 13:19:18.618 100   37.97
      100 37.97
      100 37.97
22/10/2026 13:18:29.180 45   37.97
      45 37.97
      45 37.97
22/10/2026 13:18:03.885 8   37.945
      8 37.945
      8 37.945
22/10/2026 13:04:12.789 90   37.94
      90 37.94
      90 37.94
22/10/2026 13:03:02.149 11   37.94
      11 37.94
      11 37.94
22/10/2026 12:36:25.834 267   37.895
      267 37.895
      267 37.895
22/10/2026 12:12:30.535 11   37.89
      11 37.89
      11 37.89
22/10/2026 12:02:07.449 120   37.86
      120 37.86
      120 37.86
22/10/2026 11:49:52.003 25   37.84
      25 37.84
      25 37.84
22/10/2026 11:38:13.599 20   37.825
      20 37.825
      20 37.825
22/10/2026 11:36:25.892 1 400   37.825
      1 400 37.825
      1 400 37.825
22/10/2026 11:19:32.918 3   37.815
      3 37.815
      3 37.815
22/10/2026 11:13:24.491 53   37.82
      53 37.82
      53 37.82
22/10/2026 11:07:17.830 4   37.78
      4 37.78
      4 37.78
22/10/2026 11:05:03.347 8   37.77
      8 37.77
      8 37.77
22/10/2026 10:33:40.122 12   37.83
      12 37.83
      12 37.83
22/10/2026 10:32:59.916 1   37.83
      1 37.83
      1 37.83
22/10/2026 10:32:37.593 305   37.795
      305 37.795
      305 37.795
22/10/2026 10:32:36.131 15   37.80
      15 37.80
      15 37.80
22/10/2026 10:26:47.288 13   37.81
      13 37.81
      13 37.81
22/10/2026 10:22:42.933 3   37.81
      3 37.81
      3 37.81
22/10/2026 10:18:38.517 104   37.80
      104 37.80
      104 37.80
22/10/2026 10:12:19.432 119   37.825
      119 37.825
      119 37.825
22/10/2026 09:50:17.339 140   37.81
      140 37.81
      140 37.81
22/10/2026 09:34:38.500 26   37.805
      26 37.805
      26 37.805
22/10/2026 09:15:33.615 410   37.815
      410 37.815
      410 37.815
22/10/2026 09:05:12.644 186   37.885
      186 37.885
      186 37.885
22/10/2026 08:56:51.216 171   37.74
      171 37.74
      171 37.74
22/10/2026 08:18:22.828 3   37.845
      3 37.845
      3 37.845
22/10/2026 08:14:52.210 490   37.93
      490 37.93
      490 37.93
22/10/2026 08:12:30.858 500   37.91
      500 37.91
      500 37.91
22/10/2026 08:09:15.690 500   37.93
      500 37.93
      348 37.93
      152 37.93
22/10/2026 07:36:36.499 656   38.00
      656 38.00
      656 38.00
22/10/2026 07:36:22.104 1 627   38.00
      1 627 38.00
      1 496 38.00
      131 38.00
22/10/2026 07:30:47.437 2   37.915
      2 37.915
      2 37.915
22/10/2026 07:30:12.164 20   38.07
      13 38.07
      20 38.07
      7 38.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM