UBS-ETF-MSCI World Soc.Resp.

55

53

37.42

Date Time Volume Order Volume Price
14/08/2026 21:38:13.649 250   37.42
      250 37.42
      250 37.42
14/08/2026 21:26:02.076 53   37.425
      53 37.425
      53 37.425
14/08/2026 21:16:27.100 53   37.415
      53 37.415
      53 37.415
14/08/2026 19:28:42.618 1   37.385
      1 37.385
      1 37.385
14/08/2026 18:13:59.163 14   37.37
      14 37.37
      14 37.37
14/08/2026 17:32:00.961 375   37.20
      375 37.20
      375 37.20
14/08/2026 17:30:02.426 20   37.275
      20 37.275
      20 37.275
14/08/2026 17:21:59.421 133   37.305
      133 37.305
      133 37.305
14/08/2026 16:57:25.519 209   37.34
      209 37.34
      209 37.34
14/08/2026 16:49:22.779 100   37.33
      100 37.33
      100 37.33
14/08/2026 16:29:20.867 535   37.36
      535 37.36
      535 37.36
14/08/2026 16:06:17.630 133   37.43
      133 37.43
      133 37.43
14/08/2026 16:00:39.926 3   37.40
      3 37.40
      3 37.40
14/08/2026 16:00:05.937 1   37.415
      1 37.415
      1 37.415
14/08/2026 15:55:22.035 153   37.41
      153 37.41
      153 37.41
14/08/2026 15:46:55.256 20   37.375
      20 37.375
      20 37.375
14/08/2026 15:40:02.687 126   37.365
      126 37.365
      126 37.365
14/08/2026 15:38:43.493 45   37.345
      45 37.345
      45 37.345
14/08/2026 15:36:46.123 1   37.355
      1 37.355
      1 37.355
14/08/2026 15:28:13.601 6   37.46
      6 37.46
      6 37.46
14/08/2026 14:49:01.430 3   37.42
      3 37.42
      3 37.42
14/08/2026 14:36:59.551 133   37.425
      133 37.425
      133 37.425
14/08/2026 14:34:43.170 5   37.42
      5 37.42
      5 37.42
14/08/2026 14:19:39.927 9   37.41
      9 37.41
      9 37.41
14/08/2026 14:08:48.660 5   37.435
      5 37.435
      5 37.435
14/08/2026 14:08:19.798 66   37.435
      66 37.435
      66 37.435
14/08/2026 14:08:01.028 5   37.435
      5 37.435
      5 37.435
14/08/2026 13:44:07.934 175   37.435
      175 37.435
      175 37.435
14/08/2026 13:30:35.206 1 400   37.435
      1 400 37.435
      1 400 37.435
14/08/2026 12:53:05.344 7   37.47
      7 37.47
      7 37.47
14/08/2026 12:50:58.245 80   37.475
      80 37.475
      80 37.475
14/08/2026 12:42:16.217 7   37.475
      7 37.475
      7 37.475
14/08/2026 12:36:59.317 1   37.475
      1 37.475
      1 37.475
14/08/2026 11:51:13.212 5   37.47
      5 37.47
      5 37.47
14/08/2026 10:50:27.139 14   37.45
      14 37.45
      14 37.45
14/08/2026 10:49:25.837 1   37.47
      1 37.47
      1 37.47
14/08/2026 10:46:34.470 145   37.44
      145 37.44
      145 37.44
14/08/2026 10:44:54.419 22   37.44
      22 37.44
      22 37.44
14/08/2026 10:20:45.732 16   37.445
      16 37.445
      16 37.445
14/08/2026 09:50:25.541 84   37.465
      84 37.465
      84 37.465
14/08/2026 09:33:11.074 110   37.455
      110 37.455
      110 37.455
14/08/2026 09:32:45.831 1   37.465
      1 37.465
      1 37.465
14/08/2026 09:30:38.357 30   37.455
      30 37.455
      30 37.455
14/08/2026 09:30:14.464 1   37.445
      1 37.445
      1 37.445
14/08/2026 09:27:21.115 30   37.445
      30 37.445
      30 37.445
14/08/2026 09:25:26.719 3 484   37.465
      3 484 37.465
      3 484 37.465
14/08/2026 08:33:03.667 374   37.365
      374 37.365
      374 37.365
14/08/2026 08:32:53.032 626   37.365
      26 37.365
      600 37.365
      626 37.365
14/08/2026 08:01:01.140 5   37.495
      5 37.495
      5 37.495
14/08/2026 08:00:19.274 94   37.495
      94 37.495
      94 37.495
14/08/2026 08:00:06.793 2   37.365
      2 37.365
      2 37.365
14/08/2026 07:53:03.834 1   37.495
      1 37.495
      1 37.495
14/08/2026 07:37:30.994 542   37.495
      1 37.495
      541 37.495
      10 37.495
      532 37.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM